
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 2.95 | 6.90 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.05 | 5.70 | 3.20 | 3.875 | 0.00 | 0.00 % | 0 | 50 | - |
12.00 | 0.75 | 4.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.50 | 2.75 | 1.36 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.00 | 2.20 | 0.95 | 1.60 | 0.17 | 21.79 % | 2 | 86 | 4/14/2025 |
15.00 | 0.40 | 0.65 | 0.60 | 0.525 | -0.34 | -36.17 % | 33 | 489 | 4/14/2025 |
16.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.07 | 53.85 % | 2 | 834 | 4/14/2025 |
17.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 6 | 3,074 | 4/14/2025 |
18.00 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 770 | - |
19.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 5,014 | - |
20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 734 | - |
21.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 241 | - |
22.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 63 | - |
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 153 | - |
13.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 173 | - |
14.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.75 | -71.43 % | 201 | 126 | 4/14/2025 |
15.00 | 0.30 | 1.50 | 0.65 | 0.90 | -1.20 | -64.86 % | 148 | 536 | 4/14/2025 |
16.00 | 0.65 | 3.20 | 1.80 | 1.925 | 0.00 | 0.00 % | 0 | 194 | - |
17.00 | 2.10 | 2.90 | 2.60 | 2.50 | 0.30 | 13.04 % | 5 | 182 | 4/14/2025 |
18.00 | 2.40 | 3.40 | 1.46 | 2.90 | 0.00 | 0.00 % | 0 | 728 | - |
19.00 | 2.25 | 6.40 | 4.70 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.50 | 7.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.70 | 7.90 | 6.50 | 6.30 | 1.90 | 41.30 % | 5 | 5 | 4/14/2025 |
22.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.20 | 11.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions