
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 15.10 | 17.70 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.20 | 15.20 | 11.90 | 14.20 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 11.20 | 11.90 | 11.40 | 11.55 | 0.50 | 4.59 % | 1 | 59 | 4/25/2025 |
12.50 | 8.70 | 10.20 | 6.60 | 9.45 | 0.00 | 0.00 % | 0 | 66 | - |
14.00 | 7.20 | 8.60 | 5.00 | 7.90 | 0.00 | 0.00 % | 0 | 54 | - |
15.00 | 6.30 | 7.10 | 6.40 | 6.70 | 0.02 | 0.31 % | 7 | 459 | 4/25/2025 |
16.00 | 5.10 | 5.90 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 140 | - |
17.50 | 4.20 | 4.40 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 301 | - |
19.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.26 | 8.55 % | 3 | 312 | 4/25/2025 |
20.00 | 2.35 | 2.70 | 2.70 | 2.525 | 0.15 | 5.88 % | 21 | 404 | 4/25/2025 |
21.00 | 1.95 | 2.10 | 2.05 | 2.025 | 0.08 | 4.06 % | 9 | 532 | 4/25/2025 |
22.50 | 1.30 | 1.45 | 1.32 | 1.375 | -0.08 | -5.71 % | 19 | 628 | 4/25/2025 |
24.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.00 | 0.00 % | 2 | 706 | 4/25/2025 |
25.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.10 | 20.00 % | 24 | 1,564 | 4/25/2025 |
26.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.02 | -4.44 % | 7 | 578 | 4/25/2025 |
27.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.05 | -16.67 % | 5 | 870 | 4/25/2025 |
28.00 | 0.15 | 0.50 | 0.19 | 0.325 | 0.09 | 90.00 % | 1 | 1,869 | 4/25/2025 |
29.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 490 | - |
30.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.01 | 8.33 % | 6 | 1,041 | 4/25/2025 |
31.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 653 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.35 | 0.23 | 0.23 | 0.20 | 666.67 % | 2 | 35 | 4/25/2025 |
10.00 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 467 | - |
12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 328 | - |
14.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 624 | - |
15.00 | 0.10 | 0.25 | 0.19 | 0.175 | 0.00 | 0.00 % | 0 | 389 | - |
16.00 | 0.20 | 0.35 | 0.32 | 0.275 | -0.13 | -28.89 % | 7 | 581 | 4/25/2025 |
17.50 | 0.45 | 0.60 | 0.52 | 0.525 | -0.18 | -25.71 % | 3 | 479 | 4/25/2025 |
19.00 | 0.80 | 1.00 | 0.85 | 0.90 | -0.15 | -15.00 % | 29 | 1,115 | 4/25/2025 |
20.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.15 | -10.71 % | 10 | 468 | 4/25/2025 |
21.00 | 1.60 | 1.80 | 1.74 | 1.70 | -0.51 | -22.67 % | 19 | 152 | 4/25/2025 |
22.50 | 2.35 | 2.85 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 397 | - |
24.00 | 3.40 | 3.60 | 5.75 | 3.50 | 0.00 | 0.00 % | 0 | 83 | - |
25.00 | 4.20 | 4.40 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 133 | - |
26.00 | 5.00 | 5.20 | 7.40 | 5.10 | 0.00 | 0.00 % | 0 | 248 | - |
27.00 | 5.90 | 6.20 | 6.20 | 6.05 | 0.00 | 0.00 % | 0 | 995 | - |
28.00 | 6.70 | 7.10 | 10.46 | 6.90 | 0.00 | 0.00 % | 0 | 99 | - |
29.00 | 7.10 | 8.80 | 5.36 | 7.95 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 8.10 | 9.80 | 9.90 | 8.95 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 9.30 | 10.80 | 4.95 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions