
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.60 | 18.00 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 13.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.70 | 8.00 | 4.93 | 6.35 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 0.05 | 2.50 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 0.02 | 4.40 | 0.02 | 2.21 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.13 | 2.00 | 0.13 | 1.065 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.75 | -68.18 % | 42 | 200 | 4/14/2025 |
40.00 | 3.70 | 5.90 | 3.98 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.80 | 11.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.60 | 16.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions