We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.70 | Volume | 60 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 15.55 | Open Interest | 11 | Day's Range | 15.10 - 16.00 |
| Open | 15.10 | Prev Close | 14.95 | Last Trade | 2/24/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 14.70 | 15.55 | 15.10 | 1.00 % | 60 | 11 |
| 435.00 | 12.55 | 13.40 | 13.25 | 11.34 % | 30 | 112 |
| 437.50 | 10.90 | 11.60 | 18.23 | 0.00 % | 0 | 3 |
| 440.00 | 9.15 | 9.85 | 9.50 | -5.00 % | 37 | 327 |
| 442.50 | 7.65 | 8.15 | 7.90 | -7.06 % | 39 | 30 |
| 445.00 | 6.35 | 6.90 | 6.60 | -10.08 % | 136 | 117 |
| 447.50 | 5.10 | 5.60 | 5.50 | 0.92 % | 43 | 18 |
| 450.00 | 4.15 | 4.50 | 4.50 | -7.02 % | 169 | 368 |
| 452.50 | 3.25 | 3.55 | 3.30 | -18.92 % | 79 | 519 |
| 455.00 | 2.51 | 2.70 | 2.69 | -13.78 % | 248 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 2.51 | 2.79 | 2.42 | -19.60 % | 103 | 96 |
| 435.00 | 3.05 | 3.30 | 3.08 | -15.62 % | 291 | 220 |
| 437.50 | 3.70 | 4.05 | 3.55 | -16.47 % | 146 | 129 |
| 440.00 | 4.55 | 4.90 | 4.60 | -10.85 % | 83 | 314 |
| 442.50 | 5.40 | 5.85 | 5.34 | -12.46 % | 54 | 305 |
| 445.00 | 6.60 | 7.00 | 6.27 | -16.18 % | 45 | 813 |
| 447.50 | 7.80 | 8.30 | 7.51 | -11.65 % | 15 | 575 |
| 450.00 | 9.20 | 9.75 | 8.89 | -11.37 % | 64 | 248 |
| 452.50 | 10.80 | 11.40 | 10.21 | -14.35 % | 48 | 160 |
| 455.00 | 12.45 | 13.20 | 12.27 | -6.69 % | 31 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
