We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 90 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.85 | Open Interest | 299 | Day's Range | 14.70 - 17.00 |
| Open | 17.00 | Prev Close | 15.79 | Last Trade | 3/11/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 26.20 | 26.80 | 24.50 | -7.89 % | 21 | 41 |
| 427.50 | 24.65 | 25.30 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 23.20 | 23.80 | 23.40 | 7.78 % | 12 | 95 |
| 432.50 | 21.80 | 22.35 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 20.40 | 20.95 | 20.60 | 3.78 % | 74 | 96 |
| 437.50 | 19.10 | 19.60 | 19.65 | 3.91 % | 61 | 180 |
| 440.00 | 17.90 | 18.35 | 17.00 | -1.45 % | 119 | 248 |
| 442.50 | 16.55 | 17.05 | 16.50 | -0.24 % | 46 | 821 |
| 445.00 | 15.50 | 15.85 | 15.12 | 1.48 % | 51 | 1,207 |
| 447.50 | 14.35 | 14.75 | 12.64 | -9.71 % | 233 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 12.45 | 12.80 | 13.05 | -9.81 % | 34 | 186 |
| 427.50 | 13.40 | 13.80 | 14.20 | -8.68 % | 28 | 60 |
| 430.00 | 14.40 | 14.85 | 16.80 | 6.40 % | 82 | 299 |
| 432.50 | 15.50 | 15.85 | 15.75 | -13.84 % | 84 | 102 |
| 435.00 | 16.60 | 17.05 | 17.20 | -9.43 % | 78 | 294 |
| 437.50 | 17.80 | 18.20 | 19.90 | -2.21 % | 21 | 135 |
| 440.00 | 18.95 | 19.40 | 21.44 | -1.88 % | 160 | 364 |
| 442.50 | 20.25 | 20.75 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 21.50 | 22.10 | 24.55 | 10.09 % | 14 | 216 |
| 447.50 | 22.85 | 23.45 | 25.50 | 7.91 % | 81 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
