We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 15.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.90 | 12.50 | 16.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.00 | 7.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.65 | 5.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 1.25 | 1.45 | 2.45 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 5 | 341 | 3/06/2025 |
| 32.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 69 | - |
| 35.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 77 | - |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 93 | - |
| 40.00 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 91 | - |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 142 | - |
| 45.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 15 | - |
| 47.50 | 1.80 | 0.25 | 1.80 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.75 | 0.60 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.44 | 0.35 | 0.44 | 0.395 | 0.00 | 0.00 % | 0 | 31 | - |
| 27.50 | 0.75 | 0.95 | 0.45 | 0.85 | -0.15 | -25.00 % | 3 | 286 | 3/06/2025 |
| 30.00 | 2.20 | 2.65 | 1.85 | 2.425 | 0.15 | 8.82 % | 25 | 131 | 3/06/2025 |
| 32.50 | 4.40 | 5.10 | 3.30 | 4.75 | 0.00 | 0.00 % | 0 | 122 | - |
| 35.00 | 6.80 | 7.20 | 4.47 | 7.00 | 0.00 | 0.00 % | 0 | 34 | - |
| 37.50 | 9.00 | 10.10 | 9.00 | 9.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 40.00 | 11.60 | 12.60 | 9.50 | 12.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 42.50 | 14.00 | 15.20 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.50 | 17.60 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 19.00 | 20.20 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 21.50 | 22.70 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
