
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.00 | 5.20 | 3.87 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 2.50 | 3.20 | 3.92 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 2.00 | 3.40 | 2.17 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.50 | 3.40 | 2.85 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.00 | 1.45 | 2.40 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.50 | 0.65 | 1.69 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 45 | 330 | 09:41:10 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 418 | - |
6.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 978 | - |
7.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 837 | 09:17:54 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 806 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 321 | - |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 61 | - |
9.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 40 | - |
10.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 122 | - |
6.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.06 | -11.54 % | 6 | 519 | 09:42:39 |
6.50 | 0.90 | 1.00 | 0.94 | 0.95 | 0.00 | 0.00 % | 0 | 300 | - |
7.00 | 1.35 | 1.50 | 1.01 | 1.425 | 0.00 | 0.00 % | 0 | 181 | - |
7.50 | 1.80 | 2.00 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 2.20 | 3.20 | 2.11 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.80 | 4.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 5.50 | 2.68 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 1.85 | 6.00 | 3.30 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.35 | 6.50 | 3.31 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions