
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 6.39 | 6.39 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 6.30 | 7.00 | 6.68 | 6.65 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
12.00 | 0.00 | 0.00 | 5.73 | 5.73 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.00 | 0.00 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 55 | - |
16.00 | 1.90 | 2.15 | 2.00 | 2.025 | -0.05 | -2.44 % | 40 | 48 | 4/28/2025 |
17.00 | 0.00 | 0.00 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 225 | - |
18.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 508 | - |
19.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.10 | -16.67 % | 830 | 182 | 4/28/2025 |
20.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.05 | -14.29 % | 130 | 1,088 | 4/28/2025 |
21.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.01 | 5.26 % | 40 | 82 | 4/28/2025 |
22.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 152 | - |
23.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 225 | - |
24.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
13.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 227 | - |
14.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 691 | - |
15.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 449 | - |
16.00 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 106 | - |
17.00 | 0.70 | 0.80 | 0.76 | 0.75 | -0.24 | -24.00 % | 593 | 233 | 4/28/2025 |
18.00 | 0.00 | 0.00 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 192 | - |
19.00 | 1.85 | 2.05 | 1.92 | 1.95 | -1.49 | -43.70 % | 207 | 61 | 4/28/2025 |
20.00 | 2.55 | 3.00 | 2.83 | 2.775 | -0.17 | -5.67 % | 84 | 94 | 4/28/2025 |
21.00 | 0.00 | 0.00 | 3.66 | 3.66 | 0.00 | 0.00 % | 0 | 91 | - |
22.00 | 4.20 | 5.40 | 6.74 | 4.80 | 0.00 | 0.00 % | 0 | 72 | - |
23.00 | 0.00 | 0.00 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 6.39 | 6.39 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.00 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 9.20 | 9.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions