
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.80 | 7.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 2.10 | 1.68 | 2.025 | 0.00 | 0.00 % | 0 | 54 | - |
10.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.03 | -7.32 % | 3 | 785 | 10:34:14 |
12.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 12 | 535 | 08:34:02 |
15.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 604 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
7.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 769 | - |
10.00 | 0.95 | 1.10 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 882 | - |
12.50 | 3.10 | 3.50 | 4.23 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 5.60 | 6.00 | 4.76 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.60 | 10.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions