
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.20 | 22.80 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.30 | 20.30 | 10.75 | 18.80 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 14.20 | 17.80 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 12.10 | 15.30 | 10.75 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 9.40 | 12.90 | 3.20 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 7.50 | 10.30 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 4.80 | 7.90 | 4.23 | 6.35 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 2.20 | 5.50 | 3.80 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 3.10 | 2.75 | 3.10 | 2.925 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.35 | 0.95 | 0.50 | 0.65 | -0.20 | -28.57 % | 1 | 31 | 3/10/2025 |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.05 | 1.30 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 77 | - |
22.50 | 0.75 | 1.40 | 0.83 | 1.075 | 0.03 | 3.75 % | 206 | 1 | 3/10/2025 |
25.00 | 1.60 | 3.20 | 2.76 | 2.40 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 5.50 | 9.00 | 8.00 | 7.25 | 1.00 | 14.29 % | 10 | 10 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions