We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.30 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.80 | 20.80 | 42.10 | 0.00 % | 0 | 4 |
| 80.00 | 12.90 | 16.10 | 38.60 | 0.00 % | 0 | 3 |
| 85.00 | 8.10 | 10.60 | 9.18 | 0.00 % | 0 | 4 |
| 90.00 | 5.30 | 6.10 | 5.12 | 0.00 % | 0 | 12 |
| 95.00 | 2.10 | 2.55 | 1.40 | 0.00 % | 0 | 9 |
| 100.00 | 0.50 | 0.80 | 0.85 | 0.00 % | 0 | 62 |
| 105.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 6 |
| 110.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 19 |
| 115.00 | 0.37 | 2.15 | 0.37 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.40 | 2.00 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 2.25 | 0.30 | 0.00 % | 0 | 24 |
| 80.00 | 0.05 | 1.05 | 0.53 | 0.00 % | 0 | 259 |
| 85.00 | 0.35 | 0.45 | 0.75 | 0.00 % | 0 | 87 |
| 90.00 | 0.85 | 1.00 | 0.95 | -50.00 % | 47 | 174 |
| 95.00 | 2.40 | 3.20 | 3.60 | 0.00 % | 0 | 211 |
| 100.00 | 5.10 | 6.90 | 6.94 | 0.00 % | 0 | 1,312 |
| 105.00 | 9.70 | 12.00 | 5.09 | 0.00 % | 0 | 7 |
| 110.00 | 14.80 | 16.50 | 19.10 | 0.00 % | 0 | 54 |
| 115.00 | 19.70 | 21.80 | 24.10 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
