We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 4 | Day's Range | 8.60 - 8.80 |
| Open | 8.60 | Prev Close | 28.00 | Last Trade | 12/20/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.80 | 20.50 | 42.10 | 0.00 % | 0 | 4 |
| 80.00 | 13.40 | 16.60 | 38.60 | 0.00 % | 0 | 3 |
| 85.00 | 9.10 | 11.80 | 34.40 | 0.00 % | 0 | 4 |
| 90.00 | 6.50 | 7.10 | 8.80 | -68.57 % | 4 | 4 |
| 95.00 | 3.60 | 4.30 | 5.47 | -77.11 % | 4 | 3 |
| 100.00 | 1.55 | 2.05 | 3.15 | -19.23 % | 48 | 62 |
| 105.00 | 0.50 | 2.05 | 2.05 | 0.00 % | 0 | 5 |
| 110.00 | 0.20 | 1.90 | 0.57 | -91.86 % | 5 | 14 |
| 115.00 | 0.20 | 0.95 | 0.37 | -78.86 % | 5 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.00 | 2.20 | 2.00 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 1.95 | 0.25 | 0.00 % | 0 | 21 |
| 80.00 | 0.25 | 0.80 | 0.60 | -20.00 % | 1 | 254 |
| 85.00 | 1.05 | 1.50 | 0.95 | 11.76 % | 8 | 82 |
| 90.00 | 1.15 | 2.65 | 1.95 | 290.00 % | 1 | 174 |
| 95.00 | 4.10 | 4.80 | 2.40 | 0.00 % | 0 | 199 |
| 100.00 | 6.00 | 7.90 | 2.18 | 0.00 % | 0 | 1,314 |
| 105.00 | 10.00 | 13.10 | 5.09 | 0.00 % | 0 | 43 |
| 110.00 | 14.70 | 17.80 | 11.50 | 0.00 % | 0 | 113 |
| 115.00 | 19.50 | 22.60 | 10.00 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
