We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 21.40 | 24.50 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 16.00 | 19.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.20 | 14.20 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.80 | 4.20 | 4.60 | 4.00 | -1.10 | -19.30 % | 1 | 11 | 10:41:50 |
| 75.00 | 1.30 | 1.60 | 2.10 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 0.25 | 0.60 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 35 | - |
| 85.00 | 0.05 | 1.55 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 32 | - |
| 100.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 286 | - |
| 105.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
| 110.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
| 115.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.10 | 0.95 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
| 65.00 | 0.05 | 1.00 | 0.71 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 1.35 | 1.75 | 1.85 | 1.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 75.00 | 3.80 | 4.30 | 4.30 | 4.05 | 0.00 | 0.00 % | 0 | 51 | - |
| 80.00 | 6.20 | 9.00 | 7.00 | 7.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 85.00 | 10.60 | 13.40 | 11.00 | 12.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 90.00 | 15.70 | 18.10 | 16.99 | 16.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 21.20 | 23.10 | 22.22 | 22.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 25.50 | 28.30 | 9.00 | 26.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 30.90 | 33.90 | 12.60 | 32.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 35.70 | 39.20 | 11.20 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 40.80 | 43.90 | 16.20 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
