We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 21.60 | 25.50 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.40 | 20.60 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.60 | 15.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.00 | 6.30 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 75.00 | 1.00 | 1.55 | 2.10 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 0.05 | 0.55 | 0.70 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
| 85.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 10 | 14 | 3/14/2025 |
| 95.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 32 | - |
| 100.00 | 0.03 | 1.20 | 0.03 | 0.615 | 0.00 | 0.00 % | 0 | 286 | - |
| 105.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 40 | - |
| 110.00 | 0.30 | 1.70 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 115.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 247 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 65.00 | 0.05 | 0.75 | 0.71 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 0.45 | 0.95 | 1.85 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 75.00 | 0.80 | 4.70 | 4.30 | 2.75 | 0.00 | 0.00 % | 0 | 51 | - |
| 80.00 | 5.70 | 7.90 | 7.00 | 6.80 | 0.00 | 0.00 % | 0 | 26 | - |
| 85.00 | 9.50 | 12.70 | 11.00 | 11.10 | 0.00 | 0.00 % | 0 | 36 | - |
| 90.00 | 14.50 | 17.70 | 16.99 | 16.10 | -0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 19.50 | 22.60 | 22.22 | 21.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 24.50 | 28.50 | 9.00 | 26.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 29.50 | 33.40 | 12.60 | 31.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 34.50 | 38.50 | 11.20 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 39.50 | 43.50 | 16.20 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 44.70 | 48.50 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
