
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.95 | 6.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.20 | 5.00 | 3.54 | 3.60 | 0.36 | 11.32 % | 1 | 3 | 4/25/2025 |
3.00 | 1.85 | 2.95 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.60 | 1.60 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 4,034 | - |
5.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.13 | 27.66 % | 214 | 1,775 | 4/25/2025 |
6.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 116 | 1,284 | 4/25/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 195 | 4/25/2025 |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.21 | 0.46 | -0.25 | -54.35 % | 1 | 3 | 4/25/2025 |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.10 | 200.00 % | 315 | 1,218 | 4/25/2025 |
5.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 238 | 687 | 4/25/2025 |
6.00 | 0.95 | 1.20 | 1.05 | 1.075 | -0.15 | -12.50 % | 5 | 142 | 4/25/2025 |
7.00 | 1.25 | 2.50 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.20 | 3.10 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 4.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions