
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 7.85 | 9.20 | 19.10 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 7.25 | 7.80 | 10.60 | 7.525 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
113.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 4.85 | 6.10 | 7.90 | 5.475 | -1.40 | -15.05 % | 1 | 9 | 3/06/2025 |
115.00 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 3.50 | 4.50 | 4.05 | 4.00 | -5.80 | -58.88 % | 15 | 4 | 3/06/2025 |
117.00 | 2.88 | 3.15 | 6.60 | 3.015 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 66 | - |
119.00 | 1.91 | 2.21 | 1.95 | 2.06 | -4.70 | -70.68 % | 135 | 22 | 3/06/2025 |
120.00 | 1.38 | 1.75 | 1.64 | 1.565 | -4.71 | -74.17 % | 123 | 150 | 3/06/2025 |
121.00 | 1.17 | 1.27 | 1.20 | 1.22 | -4.10 | -77.36 % | 201 | 106 | 3/06/2025 |
122.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 415 | - |
123.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 942 | - |
124.00 | 0.49 | 0.56 | 0.53 | 0.525 | -2.90 | -84.55 % | 180 | 289 | 3/06/2025 |
125.00 | 0.36 | 0.42 | 0.40 | 0.39 | -2.55 | -86.44 % | 1,429 | 1,426 | 3/06/2025 |
126.00 | 0.26 | 0.30 | 0.37 | 0.28 | -2.01 | -84.45 % | 756 | 647 | 3/06/2025 |
127.00 | 0.18 | 0.40 | 0.23 | 0.29 | -1.76 | -88.44 % | 396 | 332 | 3/06/2025 |
128.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 260 | - |
129.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 280 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.39 | 0.46 | 0.44 | 0.425 | 0.28 | 175.00 % | 530 | 1,075 | 3/06/2025 |
111.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 141 | - |
112.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 91 | - |
113.00 | 0.80 | 0.91 | 0.71 | 0.855 | 0.39 | 121.87 % | 129 | 1,375 | 3/06/2025 |
114.00 | 0.85 | 1.13 | 1.10 | 0.99 | 0.79 | 254.84 % | 97 | 95 | 3/06/2025 |
115.00 | 1.29 | 1.41 | 1.27 | 1.35 | 0.90 | 243.24 % | 647 | 516 | 3/06/2025 |
116.00 | 1.61 | 1.74 | 1.74 | 1.675 | 1.26 | 262.50 % | 130 | 337 | 3/06/2025 |
117.00 | 1.81 | 2.14 | 1.79 | 1.975 | 1.19 | 198.33 % | 273 | 212 | 3/06/2025 |
118.00 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 431 | - |
119.00 | 2.90 | 3.15 | 2.90 | 3.025 | 1.97 | 211.83 % | 202 | 194 | 3/06/2025 |
120.00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00 % | 0 | 864 | - |
121.00 | 3.25 | 4.50 | 3.60 | 3.875 | 1.95 | 118.18 % | 67 | 322 | 3/06/2025 |
122.00 | 4.55 | 5.15 | 4.30 | 4.85 | 2.62 | 155.95 % | 149 | 223 | 3/06/2025 |
123.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 172 | - |
124.00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 189 | - |
125.00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00 | 0.00 % | 0 | 776 | - |
126.00 | 8.10 | 9.45 | 7.58 | 8.775 | 3.78 | 99.47 % | 40 | 250 | 3/06/2025 |
127.00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00 | 0.00 % | 0 | 341 | - |
128.00 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 386 | - |
129.00 | 10.65 | 12.35 | 8.67 | 11.50 | 2.87 | 49.48 % | 1 | 510 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions