We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.75 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 8 | Day's Range | 4.43 - 7.18 |
| Open | 4.43 | Prev Close | 8.85 | Last Trade | 2/25/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 6.65 | 7.10 | 8.85 | 0.00 % | 0 | 8 |
| 134.00 | 5.85 | 6.60 | 11.70 | 0.00 % | 0 | 7 |
| 135.00 | 5.20 | 5.85 | 7.35 | 0.00 % | 0 | 45 |
| 136.00 | 4.75 | 5.15 | 7.65 | 0.00 % | 0 | 4 |
| 137.00 | 4.25 | 4.45 | 4.25 | -28.57 % | 274 | 48 |
| 138.00 | 3.75 | 3.95 | 3.30 | -45.81 % | 285 | 72 |
| 139.00 | 3.25 | 3.45 | 3.34 | -40.36 % | 124 | 44 |
| 140.00 | 2.85 | 2.96 | 2.56 | -48.39 % | 668 | 254 |
| 141.00 | 2.47 | 2.57 | 2.40 | -35.14 % | 111 | 71 |
| 142.00 | 2.10 | 2.22 | 1.93 | -42.04 % | 84 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 1.48 | 1.97 | 1.09 | 0.00 % | 0 | 780 |
| 134.00 | 1.90 | 2.23 | 1.80 | 25.00 % | 1 | 247 |
| 135.00 | 2.47 | 2.59 | 2.81 | 65.29 % | 608 | 1,192 |
| 136.00 | 2.59 | 2.82 | 2.99 | 53.33 % | 12 | 525 |
| 137.00 | 3.25 | 3.45 | 3.45 | 48.07 % | 84 | 434 |
| 138.00 | 3.75 | 3.90 | 4.20 | 84.21 % | 345 | 347 |
| 139.00 | 4.25 | 4.45 | 4.45 | 67.92 % | 39 | 677 |
| 140.00 | 4.55 | 4.85 | 4.35 | 22.54 % | 38 | 1,787 |
| 141.00 | 5.40 | 5.60 | 6.15 | 65.77 % | 140 | 352 |
| 142.00 | 6.05 | 6.30 | 6.67 | 43.44 % | 246 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
