We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 239 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 584 | Day's Range | 0.09 - 0.23 |
| Open | 0.23 | Prev Close | 0.56 | Last Trade | 3/04/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.59 | 3.75 | 3.70 | 25.42 % | 7 | 60 |
| 25.00 | 2.59 | 2.85 | 2.50 | -7.75 % | 1,300 | 5,353 |
| 25.50 | 2.17 | 2.62 | 2.25 | -11.42 % | 93 | 613 |
| 26.00 | 1.81 | 2.27 | 1.98 | -14.29 % | 167 | 5,461 |
| 26.50 | 1.48 | 1.89 | 1.85 | -6.09 % | 345 | 828 |
| 27.00 | 1.41 | 1.62 | 1.42 | -21.55 % | 876 | 1,293 |
| 27.50 | 1.19 | 1.34 | 1.30 | -18.24 % | 859 | 1,922 |
| 28.00 | 0.91 | 1.21 | 1.08 | -25.00 % | 1,786 | 2,748 |
| 28.50 | 0.82 | 0.96 | 0.90 | -30.77 % | 312 | 537 |
| 29.00 | 0.70 | 0.84 | 0.72 | -37.39 % | 760 | 1,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.36 | 0.56 | 0.48 | -74.33 % | 213 | 928 |
| 25.00 | 0.53 | 0.62 | 0.56 | -73.21 % | 3,099 | 2,776 |
| 25.50 | 0.63 | 0.79 | 0.80 | -67.61 % | 175 | 942 |
| 26.00 | 0.86 | 1.05 | 1.03 | -60.54 % | 1,386 | 2,150 |
| 26.50 | 0.98 | 1.40 | 1.28 | -57.19 % | 387 | 706 |
| 27.00 | 1.31 | 1.43 | 1.44 | -56.36 % | 913 | 1,394 |
| 27.50 | 1.55 | 1.72 | 1.82 | -48.73 % | 238 | 725 |
| 28.00 | 1.73 | 2.22 | 2.14 | -45.82 % | 232 | 1,066 |
| 28.50 | 2.20 | 2.38 | 2.42 | -44.37 % | 24 | 314 |
| 29.00 | 2.38 | 2.76 | 2.32 | -50.85 % | 88 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
