
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 6.60 | 3.96 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
3.00 | 4.20 | 4.80 | 3.45 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 3.70 | 3.80 | 2.66 | 3.75 | 0.00 | 0.00 % | 0 | 36 | - |
4.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.70 | 3.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.20 | 2.30 | 2.00 | 2.25 | 0.28 | 16.28 % | 3 | 150 | 4/28/2025 |
5.50 | 1.70 | 1.80 | 1.87 | 1.75 | 0.62 | 49.60 % | 7 | 65 | 4/28/2025 |
6.00 | 1.25 | 1.35 | 1.29 | 1.30 | 0.29 | 29.00 % | 181 | 377 | 4/28/2025 |
6.50 | 0.80 | 0.90 | 0.70 | 0.85 | 0.15 | 27.27 % | 205 | 1,442 | 4/28/2025 |
7.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.20 | 66.67 % | 1,132 | 2,163 | 4/28/2025 |
7.50 | 0.25 | 0.30 | 0.28 | 0.275 | 0.14 | 100.00 % | 4,122 | 1,121 | 4/28/2025 |
8.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.09 | 180.00 % | 6,690 | 590 | 4/28/2025 |
8.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 802 | 1,182 | 4/28/2025 |
9.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 214 | 529 | 4/28/2025 |
9.50 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.00 | 0.20 | 0.02 | 0.04 | -0.02 | -50.00 % | 5 | 151 | 4/28/2025 |
10.50 | 0.00 | 0.65 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 415 | - |
11.00 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 7 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
4.50 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 56 | - |
5.00 | 0.00 | 0.55 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 85 | - |
5.50 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 307 | - |
6.00 | 0.00 | 0.05 | 0.02 | 0.09 | -0.07 | -77.78 % | 51 | 1,254 | 4/28/2025 |
6.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.08 | -42.11 % | 188 | 725 | 4/28/2025 |
7.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 177 | 222 | 4/28/2025 |
7.50 | 0.45 | 0.55 | 0.66 | 0.50 | -0.10 | -13.16 % | 16 | 25 | 4/28/2025 |
8.00 | 0.80 | 0.95 | 1.08 | 0.875 | -0.37 | -25.52 % | 103 | 18 | 4/28/2025 |
8.50 | 1.25 | 1.85 | 1.58 | 1.55 | 0.00 | 0.00 % | 13 | 0 | 4/28/2025 |
9.00 | 1.70 | 1.90 | 1.65 | 1.80 | -1.47 | -47.12 % | 1 | 108 | 4/28/2025 |
9.50 | 2.20 | 2.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.65 | 4.20 | 3.31 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 3.10 | 5.20 | 3.58 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 5.30 | 5.38 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions