
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.20 | 10.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.40 | 7.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 4.00 | 3.70 | 3.55 | 0.00 | 0.00 % | 20 | 0 | 4/07/2025 |
10.00 | 2.40 | 3.30 | 1.40 | 2.85 | -0.10 | -6.67 % | 1 | 8 | 4/07/2025 |
11.00 | 1.65 | 2.60 | 1.90 | 2.125 | 0.32 | 20.25 % | 11 | 27 | 4/07/2025 |
12.00 | 1.30 | 1.85 | 1.50 | 1.575 | 0.38 | 33.93 % | 13 | 20 | 4/07/2025 |
13.00 | 1.00 | 1.35 | 1.06 | 1.175 | 0.31 | 41.33 % | 67 | 125 | 4/07/2025 |
14.00 | 0.50 | 1.00 | 0.75 | 0.75 | 0.70 | 1,400.00 % | 23 | 41 | 4/07/2025 |
15.00 | 0.25 | 0.50 | 0.49 | 0.375 | 0.37 | 308.33 % | 5 | 116 | 4/07/2025 |
16.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.21 | 700.00 % | 11 | 249 | 4/07/2025 |
17.00 | 0.58 | 0.45 | 0.58 | 0.515 | 0.00 | 0.00 % | 0 | 78 | - |
18.00 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 25 | - |
19.00 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 98 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 120 | 4/07/2025 |
21.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 114 | - |
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.20 | 0.50 | 0.45 | 0.35 | -0.14 | -23.73 % | 13 | 2 | 4/07/2025 |
10.00 | 0.40 | 1.20 | 0.69 | 0.80 | -0.08 | -10.39 % | 1 | 8 | 4/07/2025 |
11.00 | 0.70 | 1.20 | 1.38 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 1.10 | 1.60 | 1.35 | 1.35 | -0.45 | -25.00 % | 11 | 3 | 4/07/2025 |
13.00 | 1.60 | 2.10 | 2.00 | 1.85 | -0.25 | -11.11 % | 1 | 20 | 4/07/2025 |
14.00 | 2.20 | 3.00 | 2.60 | 2.60 | -1.30 | -33.33 % | 11 | 30 | 4/07/2025 |
15.00 | 2.90 | 3.80 | 4.60 | 3.35 | 0.00 | 0.00 % | 0 | 17 | - |
16.00 | 3.80 | 4.50 | 4.30 | 4.15 | -0.27 | -5.91 % | 1 | 556 | 4/07/2025 |
17.00 | 4.70 | 5.40 | 4.80 | 5.05 | -0.57 | -10.61 % | 4 | 210 | 4/07/2025 |
18.00 | 5.50 | 6.50 | 6.60 | 6.00 | -0.52 | -7.30 % | 1 | 25 | 4/07/2025 |
19.00 | 6.30 | 7.40 | 6.80 | 6.85 | 0.80 | 13.33 % | 2 | 12 | 4/07/2025 |
20.00 | 7.30 | 8.50 | 7.70 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 8.40 | 9.40 | 2.20 | 8.90 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 9.40 | 10.30 | 11.62 | 9.85 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions