S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Anavex Life Sciences Corporation (AVXL)
Anavex Life Sciences Corporation (AVXL) Options

AVXL Anavex Life Sciences Corporation

9.06

0.025 (0.28%)

Last Updated: 13:54:23

Delayed by 15 minutes

AVXL Dec 20 2024 10 Call

View Full AVXL Chain

0.70 -0.04 (-5.41%)

Bid	0.55	Volume	33	Exp. Date	Dec 20 2024
Offer	0.70	Open Interest	754	Day's Range	0.70 - 0.75
Open	0.75	Prev Close	0.74	Last Trade	11/27/2024 13:42

AVXL Option Chain - Dec 20 2024

AVXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.90	5.40	4.20	0.00 %	0	5
5.00	3.80	4.50	2.89	0.00 %	0	1
6.00	3.00	3.30	3.11	0.00 %	0	383
7.00	2.15	2.45	2.50	6.38 %	1	117
8.00	1.40	1.80	1.80	24.14 %	10	369
9.00	0.95	1.15	1.14	0.00 %	20	727
10.00	0.55	0.70	0.70	-5.41 %	33	754
11.00	0.45	0.60	0.51	4.08 %	78	307

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.21	0.50	0.21	0.00 %	0	18
5.00	0.08	0.10	0.08	0.00 %	0	205
6.00	0.10	0.15	0.15	-25.00 %	20	467
7.00	0.20	0.35	0.30	-25.00 %	326	465
8.00	0.50	0.75	0.35	-49.28 %	46	167
9.00	0.95	1.05	1.00	-16.67 %	46	104
10.00	1.50	1.80	1.65	-10.81 %	3	113
11.00	2.15	2.60	2.68	0.00 %	0	14

DIIF25X25 - 01/2025

DIFJ27V27 - 04/2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions