ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVXL Anavex Life Sciences Corporation

8.475
0.00 (0.00%)
Pre Market
Last Updated: 06:38:34
Delayed by 15 minutes

AVXL Dec 20 2024 11 Call

0.48 0.03 (6.67%)
Bid 0.35 Volume 9 Exp. Date Dec 20 2024
Offer 0.50 Open Interest 197 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade 11/20/2024 14:56

AVXL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.004.806.504.700.00 %02
4.004.204.704.200.00 %05
5.003.304.902.890.00 %01
6.002.503.002.390.00 %0388
7.001.803.001.500.00 %0149
8.001.202.401.2020.00 %79484
9.000.601.150.850.00 %10735
10.000.651.000.609.09 %112656
11.000.350.500.486.67 %11197

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.050.450.050.00 %05
4.000.210.500.210.00 %018
5.000.180.250.180.00 %0113
6.000.100.300.350.00 %0425
7.000.350.600.40-11.11 %49437
8.000.750.900.85-37.04 %167
9.000.301.701.860.00 %020
10.002.052.301.970.00 %0101
11.002.603.300.000.00 %00