S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Anavex Life Sciences Corporation (AVXL)
Anavex Life Sciences Corporation (AVXL) Options

AVXL Anavex Life Sciences Corporation

8.475

0.00 (0.00%)

Pre Market

Last Updated: 06:38:34

Delayed by 15 minutes

AVXL Dec 20 2024 7 Put

View Full AVXL Chain

0.40 -0.05 (-11.11%)

Bid	0.35	Volume	49	Exp. Date	Dec 20 2024
Offer	0.60	Open Interest	437	Day's Range	0.40 - 0.44
Open	0.42	Prev Close	0.45	Last Trade	11/20/2024 12:53

AVXL Option Chain - Dec 20 2024

AVXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	4.80	6.50	4.70	0.00 %	0	2
4.00	4.20	4.70	4.20	0.00 %	0	5
5.00	3.30	4.90	2.89	0.00 %	0	1
6.00	2.50	3.00	2.39	0.00 %	0	388
7.00	1.80	3.00	1.50	0.00 %	0	149
8.00	1.20	2.40	1.20	20.00 %	79	484
9.00	0.60	1.15	0.85	0.00 %	30	735
10.00	0.65	1.00	0.60	9.09 %	112	656
11.00	0.35	0.50	0.48	6.67 %	9	197

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.05	0.45	0.05	0.00 %	0	5
4.00	0.21	0.50	0.21	0.00 %	0	18
5.00	0.18	0.25	0.18	0.00 %	0	113
6.00	0.10	0.30	0.35	0.00 %	0	425
7.00	0.35	0.60	0.40	-11.11 %	49	437
8.00	0.75	0.90	0.85	-37.04 %	1	67
9.00	0.30	1.70	1.86	0.00 %	0	20
10.00	2.05	2.30	1.97	0.00 %	0	101
11.00	2.60	3.30	0.00	0.00 %	0	0

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

NioCorp Developments

Accredited Solutions (PK)

Baron Capital Enterprise (CE)

Rennova Health (CE)

Hannover House (PK)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions