
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 26.50 | 30.30 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.50 | 23.80 | 22.73 | 22.65 | 11.13 | 95.95 % | 1 | 1 | 12:06:14 |
77.50 | 19.20 | 21.30 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.50 | 18.80 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 13.90 | 16.40 | 6.00 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 11.80 | 14.50 | 13.65 | 13.15 | 0.00 | 0.00 % | 0 | 20 | - |
87.50 | 9.10 | 11.30 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 59 | - |
90.00 | 7.70 | 8.70 | 7.23 | 8.20 | -1.27 | -14.94 % | 3 | 50 | 12:43:50 |
92.50 | 5.40 | 6.40 | 4.90 | 5.90 | -1.15 | -19.01 % | 3 | 121 | 10:25:14 |
95.00 | 2.55 | 4.90 | 3.29 | 3.725 | -0.81 | -19.76 % | 3 | 215 | 08:35:58 |
97.50 | 0.70 | 1.25 | 0.80 | 0.975 | -0.50 | -38.46 % | 83 | 153 | 11:31:26 |
100.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.38 | -79.17 % | 38 | 1,051 | 10:24:29 |
105.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.05 | -50.00 % | 1 | 1,423 | 09:31:52 |
110.00 | 0.26 | 0.95 | 0.26 | 0.605 | 0.00 | 0.00 % | 0 | 1,244 | - |
115.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 256 | - |
120.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 71 | - |
125.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 473 | - |
130.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 233 | - |
135.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
77.50 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 59 | - |
82.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
85.00 | 0.52 | 0.05 | 0.05 | 0.285 | -0.47 | -90.38 % | 9 | 660 | 12:25:18 |
87.50 | 0.71 | 0.75 | 0.08 | 0.73 | -0.63 | -88.73 % | 1 | 22 | 12:59:00 |
90.00 | 0.20 | 0.75 | 0.10 | 0.475 | -0.10 | -50.00 % | 2 | 727 | 12:25:18 |
92.50 | 0.15 | 0.35 | 0.35 | 0.25 | 0.20 | 133.33 % | 1 | 67 | 10:50:12 |
95.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.47 | -82.46 % | 1 | 508 | 13:10:46 |
97.50 | 0.25 | 0.70 | 0.84 | 0.475 | 0.04 | 5.00 % | 3 | 265 | 12:07:22 |
100.00 | 1.40 | 2.80 | 3.10 | 2.10 | -0.13 | -4.02 % | 9 | 527 | 12:33:32 |
105.00 | 6.40 | 7.80 | 7.49 | 7.10 | 0.42 | 5.94 % | 1 | 138 | 11:16:58 |
110.00 | 11.10 | 13.60 | 9.21 | 12.35 | 0.00 | 0.00 % | 0 | 225 | - |
115.00 | 16.10 | 18.60 | 19.17 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.10 | 23.60 | 25.60 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 24.70 | 28.60 | 37.34 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.00 | 33.60 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.80 | 38.60 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.00 | 43.60 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions