
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.70 | 2.40 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 21 | - |
1.00 | 0.85 | 1.90 | 1.62 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.50 | 1.40 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.08 | 17.02 % | 95 | 118 | 2/28/2025 |
2.50 | 0.10 | 0.15 | 0.13 | 0.125 | 0.03 | 30.00 % | 131 | 689 | 2/28/2025 |
3.00 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 34 | 446 | 2/28/2025 |
3.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 11 | 195 | 2/28/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 669 | 2/28/2025 |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 256 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
5.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.48 | 0.05 | 0.48 | 0.265 | 0.00 | 0.00 % | 0 | 21 | - |
6.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 26 | - |
2.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 24 | 145 | 2/28/2025 |
3.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.03 | 5.77 % | 55 | 306 | 2/28/2025 |
3.50 | 0.40 | 1.10 | 1.05 | 0.75 | -0.05 | -4.55 % | 1 | 82 | 2/28/2025 |
4.00 | 0.90 | 1.95 | 1.51 | 1.425 | 0.58 | 62.37 % | 1 | 1 | 2/28/2025 |
4.50 | 1.45 | 2.45 | 1.68 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.90 | 2.95 | 1.96 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions