S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

11.565

0.58 (5.28%)

Last Updated: 13:12:25

Delayed by 15 minutes

BTDR Aug 16 2024 7.5 Put

View Full BTDR Chain

0.10 -0.03 (-23.08%)

Bid	0.05	Volume	5	Exp. Date	Aug 16 2024
Offer	0.15	Open Interest	8,563	Day's Range	0.10 - 0.13
Open	0.13	Prev Close	0.13	Last Trade	7/22/2024 11:07

BTDR Option Chain - Aug 16 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	10.10	0.00	0.00 %	0	0
5.00	6.40	6.90	5.70	0.00 %	0	6
7.50	3.90	4.50	3.51	0.00 %	0	46
10.00	2.00	2.25	2.15	30.30 %	152	1,072
12.50	0.90	1.10	0.95	18.75 %	101	448
15.00	0.40	0.55	0.46	15.00 %	70	2,228
17.50	0.05	0.30	0.20	100.00 %	66	128

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.05	0.15	0.10	-23.08 %	5	8,563
10.00	0.45	0.70	0.55	-26.67 %	8	4,630
12.50	1.70	2.00	1.54	-34.47 %	9	174
15.00	3.50	5.20	5.40	0.00 %	0	6
17.50	5.90	7.60	6.43	0.00 %	0	1

Xtr Harvest CSI300 UCITS...

Vanguard Total Corporate

Stonepeak Infrastructure...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions