We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 10 | Day's Range | 0.70 - 1.00 |
| Open | 0.87 | Prev Close | 0.64 | Last Trade | 2/25/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 14.60 | 17.60 | 0.00 % | 0 | 182 |
| 15.00 | 11.20 | 12.10 | 18.40 | 0.00 % | 0 | 52 |
| 17.50 | 8.80 | 9.70 | 14.50 | 0.00 % | 0 | 190 |
| 20.00 | 6.60 | 7.00 | 8.30 | 0.00 % | 0 | 93 |
| 22.50 | 4.50 | 5.10 | 9.26 | 0.00 % | 0 | 94 |
| 25.00 | 2.50 | 3.30 | 3.20 | -3.03 % | 60 | 212 |
| 30.00 | 0.95 | 1.10 | 0.82 | -41.43 % | 16 | 1,064 |
| 35.00 | 0.25 | 0.40 | 0.25 | -47.92 % | 79 | 1,868 |
| 40.00 | 0.10 | 0.40 | 0.17 | 0.00 % | 0 | 1,129 |
| 45.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 5 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 58 |
| 17.50 | 0.40 | 0.25 | 0.18 | -55.00 % | 5 | 47 |
| 20.00 | 0.25 | 0.50 | 0.20 | 0.00 % | 0 | 41 |
| 22.50 | 0.64 | 0.95 | 0.64 | 0.00 % | 0 | 10 |
| 25.00 | 1.35 | 1.65 | 1.38 | 0.00 % | 0 | 222 |
| 30.00 | 3.00 | 4.80 | 4.96 | 32.62 % | 3 | 103 |
| 35.00 | 8.00 | 9.20 | 6.30 | 0.00 % | 0 | 13 |
| 40.00 | 13.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.50 | 20.20 | 15.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
