We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 1.15 | 0.88 | 1.05 | 0.00 | 0.00 % | 0 | 101 | - |
| 2.00 | 0.35 | 0.40 | 0.34 | 0.375 | 0.09 | 36.00 % | 203 | 56 | 14:01:52 |
| 3.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 25 | 316 | 14:00:37 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 713 | - |
| 5.00 | 0.07 | 0.25 | 0.05 | 0.16 | -0.02 | -28.57 % | 1 | 240 | 11:55:16 |
| 6.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 276 | - |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 88 | - |
| 8.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 70 | - |
| 9.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 323 | - |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 95 | - |
| 11.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 696 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 2.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.08 | -17.78 % | 13 | 483 | 13:33:06 |
| 3.00 | 1.05 | 1.15 | 1.30 | 1.10 | 0.43 | 49.43 % | 5 | 522 | 09:18:44 |
| 4.00 | 1.95 | 2.10 | 1.97 | 2.025 | 0.00 | 0.00 % | 0 | 376 | - |
| 5.00 | 2.95 | 3.10 | 3.14 | 3.025 | 1.59 | 102.58 % | 20 | 82 | 12:45:56 |
| 6.00 | 3.80 | 4.70 | 2.30 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.00 | 4.90 | 5.10 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 5.90 | 6.10 | 1.85 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 9.00 | 6.50 | 7.70 | 5.90 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 7.90 | 8.50 | 7.03 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 8.90 | 9.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Awl416
7 months ago
turokman
12 months ago
Pt3
2 years ago
Jess070283
2 years ago
glenn1919
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
