We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.13 | Volume | 319 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 233 | Day's Range | 1.06 - 1.78 |
| Open | 1.33 | Prev Close | 1.71 | Last Trade | 7/23/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.51 | 2.95 | 2.89 | -13.73 % | 5 | 37 |
| 45.50 | 2.33 | 2.47 | 3.15 | 32.91 % | 2 | 6 |
| 46.00 | 1.98 | 2.22 | 2.00 | -35.48 % | 22 | 39 |
| 46.50 | 1.64 | 1.77 | 1.63 | -38.95 % | 36 | 311 |
| 47.00 | 1.36 | 1.49 | 1.44 | -33.02 % | 402 | 563 |
| 47.50 | 1.13 | 1.19 | 1.15 | -32.75 % | 319 | 233 |
| 48.00 | 0.92 | 0.99 | 0.91 | -39.74 % | 1,761 | 1,351 |
| 48.50 | 0.74 | 0.78 | 0.73 | -41.13 % | 618 | 393 |
| 49.00 | 0.57 | 0.63 | 0.62 | -39.81 % | 956 | 556 |
| 49.50 | 0.43 | 0.50 | 0.43 | -51.69 % | 239 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.27 | 0.30 | 0.30 | -11.76 % | 3,195 | 1,023 |
| 45.50 | 0.36 | 0.41 | 0.43 | -12.24 % | 51 | 138 |
| 46.00 | 0.50 | 0.55 | 0.56 | 3.70 % | 86 | 246 |
| 46.50 | 0.66 | 0.73 | 0.74 | 42.31 % | 54 | 145 |
| 47.00 | 0.88 | 0.92 | 0.94 | 8.05 % | 297 | 365 |
| 47.50 | 1.13 | 1.17 | 1.16 | 10.48 % | 184 | 413 |
| 48.00 | 1.40 | 1.48 | 1.44 | 9.92 % | 490 | 725 |
| 48.50 | 1.74 | 1.82 | 1.76 | 20.55 % | 497 | 250 |
| 49.00 | 2.04 | 2.14 | 2.15 | 24.28 % | 144 | 494 |
| 49.50 | 2.42 | 2.52 | 2.98 | 0.00 % | 0 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
