
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 4.90 | 5.25 | 5.31 | 5.075 | 0.01 | 0.19 % | 26 | 4,785 | 4/14/2025 |
33.00 | 4.30 | 4.85 | 4.60 | 4.575 | -0.25 | -5.15 % | 4 | 305 | 4/14/2025 |
33.50 | 3.75 | 4.40 | 3.67 | 4.075 | -0.71 | -16.21 % | 1 | 58 | 4/14/2025 |
34.00 | 3.45 | 3.65 | 3.56 | 3.55 | -0.38 | -9.64 % | 9 | 418 | 4/14/2025 |
34.50 | 2.82 | 3.15 | 3.05 | 2.985 | -0.19 | -5.86 % | 3 | 100 | 4/14/2025 |
35.00 | 2.53 | 2.69 | 2.63 | 2.61 | -0.21 | -7.39 % | 393 | 7,840 | 4/14/2025 |
35.50 | 2.11 | 2.26 | 2.55 | 2.185 | -0.12 | -4.49 % | 7 | 294 | 4/14/2025 |
36.00 | 1.76 | 1.85 | 1.88 | 1.805 | -0.26 | -12.15 % | 38 | 614 | 4/14/2025 |
36.50 | 1.42 | 1.49 | 1.73 | 1.455 | -0.21 | -10.82 % | 129 | 1,286 | 4/14/2025 |
37.00 | 1.11 | 1.18 | 1.34 | 1.145 | -0.16 | -10.67 % | 302 | 1,341 | 4/14/2025 |
37.50 | 0.86 | 0.92 | 0.85 | 0.89 | -0.42 | -33.07 % | 508 | 2,611 | 4/14/2025 |
38.00 | 0.65 | 0.69 | 0.69 | 0.67 | -0.29 | -29.59 % | 3,626 | 2,951 | 4/14/2025 |
38.50 | 0.47 | 0.52 | 0.49 | 0.495 | -0.34 | -40.96 % | 461 | 423 | 4/14/2025 |
39.00 | 0.33 | 0.38 | 0.37 | 0.355 | -0.30 | -44.78 % | 1,697 | 658 | 4/14/2025 |
39.50 | 0.26 | 0.28 | 0.26 | 0.27 | -0.24 | -48.00 % | 497 | 621 | 4/14/2025 |
40.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.19 | -50.00 % | 11,266 | 6,031 | 4/14/2025 |
40.50 | 0.13 | 0.16 | 0.16 | 0.145 | -0.15 | -48.39 % | 115 | 168 | 4/14/2025 |
41.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.16 | -61.54 % | 277 | 768 | 4/14/2025 |
42.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.11 | -64.71 % | 260 | 964 | 4/14/2025 |
42.50 | 0.04 | 0.07 | 0.07 | 0.055 | -0.07 | -50.00 % | 158 | 3,684 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.05 | 0.09 | 0.08 | 0.07 | -0.08 | -50.00 % | 28 | 1,768 | 4/14/2025 |
33.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.14 | -63.64 % | 406 | 748 | 4/14/2025 |
33.50 | 0.08 | 0.11 | 0.12 | 0.095 | -0.14 | -53.85 % | 106 | 293 | 4/14/2025 |
34.00 | 0.11 | 0.14 | 0.10 | 0.125 | -0.24 | -70.59 % | 161 | 5,517 | 4/14/2025 |
34.50 | 0.15 | 0.19 | 0.23 | 0.17 | -0.17 | -42.50 % | 52 | 2,843 | 4/14/2025 |
35.00 | 0.21 | 0.24 | 0.19 | 0.225 | -0.33 | -63.46 % | 200 | 3,734 | 4/14/2025 |
35.50 | 0.29 | 0.32 | 0.25 | 0.305 | -0.38 | -60.32 % | 458 | 731 | 4/14/2025 |
36.00 | 0.40 | 0.45 | 0.33 | 0.425 | -0.41 | -55.41 % | 208 | 398 | 4/14/2025 |
36.50 | 0.55 | 0.60 | 0.59 | 0.575 | -0.24 | -28.92 % | 203 | 610 | 4/14/2025 |
37.00 | 0.73 | 0.80 | 0.79 | 0.765 | -0.37 | -31.90 % | 273 | 1,279 | 4/14/2025 |
37.50 | 0.95 | 1.04 | 1.00 | 0.995 | -0.33 | -24.81 % | 1,224 | 1,354 | 4/14/2025 |
38.00 | 1.25 | 1.31 | 1.10 | 1.28 | -0.52 | -32.10 % | 44 | 521 | 4/14/2025 |
38.50 | 1.57 | 1.65 | 1.89 | 1.61 | 0.00 | 0.00 % | 0 | 9 | - |
39.00 | 1.93 | 2.03 | 1.77 | 1.98 | -0.34 | -16.11 % | 4 | 32 | 4/14/2025 |
39.50 | 2.32 | 2.45 | 2.10 | 2.385 | -1.35 | -39.13 % | 3 | 2 | 4/14/2025 |
40.00 | 2.74 | 3.15 | 2.78 | 2.945 | -0.24 | -7.95 % | 43 | 315 | 4/14/2025 |
40.50 | 2.65 | 5.00 | 4.40 | 3.825 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 2.88 | 5.55 | 4.89 | 4.215 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 4.20 | 5.65 | 5.30 | 4.925 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 5.00 | 5.75 | 9.52 | 5.375 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions