Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.90 | 45.90 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 36.90 | 40.90 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 31.90 | 35.90 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 26.90 | 30.90 | 53.00 | 28.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 22.00 | 25.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.90 | 20.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.00 | 15.90 | 14.10 | 13.95 | -4.50 | -24.19 % | 10 | 11 | 14:54:36 |
| 95.00 | 7.30 | 10.60 | 7.30 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 4.50 | 5.10 | 5.70 | 4.80 | 1.30 | 29.55 % | 1 | 21 | 08:34:40 |
| 105.00 | 1.80 | 2.35 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 42 | - |
| 110.00 | 0.55 | 1.05 | 0.95 | 0.80 | 0.15 | 18.75 % | 28 | 166 | 13:37:26 |
| 115.00 | 0.20 | 0.45 | 0.27 | 0.325 | -0.30 | -52.63 % | 39 | 207 | 14:48:15 |
| 120.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 518 | - |
| 125.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 15 | 126 | 09:07:03 |
| 130.00 | 0.44 | 1.35 | 0.44 | 0.895 | 0.00 | 0.00 % | 0 | 22 | - |
| 135.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 42 | - |
| 140.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 126 | - |
| 145.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 55 | - |
| 150.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.01 | 1.40 | 0.01 | 0.705 | 0.00 | 0.00 % | 0 | 8 | - |
| 75.00 | 0.16 | 1.40 | 0.16 | 0.78 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 1.50 | 0.91 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.15 | 0.95 | 0.45 | 0.55 | 0.23 | 104.55 % | 10 | 13 | 12:34:54 |
| 95.00 | 0.65 | 1.10 | 1.35 | 0.875 | 0.00 | 0.00 % | 0 | 311 | - |
| 100.00 | 1.75 | 2.20 | 2.10 | 1.975 | -1.92 | -47.76 % | 1 | 66 | 10:55:13 |
| 105.00 | 4.10 | 5.40 | 4.32 | 4.75 | 0.00 | 0.00 % | 0 | 39 | - |
| 110.00 | 5.90 | 9.80 | 9.95 | 7.85 | 0.00 | 0.00 % | 0 | 190 | - |
| 115.00 | 10.60 | 14.50 | 13.50 | 12.55 | 0.00 | 0.00 % | 0 | 119 | - |
| 120.00 | 15.50 | 19.40 | 17.50 | 17.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 125.00 | 20.40 | 24.40 | 24.35 | 22.40 | 0.00 | 0.00 % | 0 | 39 | - |
| 130.00 | 25.40 | 29.30 | 26.00 | 27.35 | -4.90 | -15.86 % | 1 | 95 | 08:39:21 |
| 135.00 | 30.50 | 34.30 | 27.50 | 32.40 | 0.00 | 0.00 % | 0 | 114 | - |
| 140.00 | 35.00 | 39.60 | 28.40 | 37.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 145.00 | 40.40 | 44.30 | 42.50 | 42.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 45.40 | 49.30 | 21.90 | 47.35 | 0.00 | 0.00 % | 0 | 2 | - |
TucsonPhil
2 months ago
ZLAZARUS
6 months ago
ZLAZARUS
6 months ago
pepeoil
9 months ago
pepeoil
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
