We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 113 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 822 | Day's Range | 0.12 - 0.32 |
| Open | 0.32 | Prev Close | 0.36 | Last Trade | 7/22/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.58 | 2.63 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 2.17 | 2.22 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.78 | 1.85 | 1.81 | -21.98 % | 3 | 789 |
| 38.50 | 1.45 | 1.51 | 1.46 | -27.00 % | 37 | 207 |
| 39.00 | 1.15 | 1.21 | 1.15 | -25.81 % | 680 | 3,877 |
| 39.50 | 0.89 | 0.95 | 0.87 | -36.03 % | 325 | 297 |
| 40.00 | 0.67 | 0.73 | 0.69 | -34.29 % | 219 | 1,554 |
| 40.50 | 0.49 | 0.55 | 0.50 | -38.27 % | 5,005 | 484 |
| 41.00 | 0.38 | 0.43 | 0.34 | -46.88 % | 626 | 2,263 |
| 41.50 | 0.24 | 0.29 | 0.26 | -45.83 % | 55 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.21 | 0.23 | 0.25 | 56.25 % | 474 | 470 |
| 37.50 | 0.30 | 0.32 | 0.32 | 45.45 % | 352 | 191 |
| 38.00 | 0.41 | 0.45 | 0.44 | 57.14 % | 317 | 347 |
| 38.50 | 0.58 | 0.61 | 0.61 | 52.50 % | 181 | 200 |
| 39.00 | 0.78 | 0.80 | 0.78 | 39.29 % | 4,164 | 372 |
| 39.50 | 1.02 | 1.07 | 1.11 | 40.51 % | 161 | 442 |
| 40.00 | 1.30 | 1.36 | 1.41 | 39.60 % | 68 | 91 |
| 40.50 | 1.60 | 1.67 | 1.76 | 34.35 % | 3 | 33 |
| 41.00 | 1.95 | 2.03 | 1.38 | -0.72 % | 1 | 49 |
| 41.50 | 2.36 | 2.42 | 1.87 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
