Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 20.80 | 25.30 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.30 | 22.60 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.30 | 17.60 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.60 | 12.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.80 | 8.50 | 4.60 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.65 | 4.80 | 1.10 | 2.725 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.10 | 1.00 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 5.38 | 2.15 | 5.38 | 3.765 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.00 | 2.15 | 11.00 | 6.575 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 4.60 | 2.15 | 4.60 | 3.375 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.14 | 2.15 | 4.14 | 3.145 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.25 | 2.80 | 1.85 | 1.525 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.45 | 4.40 | 4.40 | 2.425 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 2.90 | 7.30 | 2.50 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 7.60 | 12.00 | 10.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.20 | 16.80 | 2.90 | 14.50 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 17.60 | 21.60 | 2.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.40 | 26.80 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.60 | 31.60 | 19.40 | 29.60 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 32.40 | 36.60 | 7.60 | 34.50 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 37.60 | 41.60 | 11.90 | 39.60 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 42.60 | 46.60 | 14.00 | 44.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions