ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cimpress PLC

Cimpress PLC (CMPR)

45.23
0.04
(0.09%)
Closed March 31 3:00PM
45.23
-0.025
(-0.06%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5020.8025.300.0023.050.000.00 %00-
25.0018.3022.600.0020.450.000.00 %00-
30.0013.3017.600.0015.450.000.00 %00-
35.008.6012.600.0010.600.000.00 %00-
40.003.808.504.606.150.000.00 %02-
45.000.654.801.102.7250.000.00 %025-
50.000.101.000.850.550.000.00 %09-
55.000.600.150.600.3750.000.00 %026-
60.005.382.155.383.7650.000.00 %010-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.0011.002.1511.006.5750.000.00 %01-
80.004.602.154.603.3750.000.00 %028-
85.000.002.150.000.000.000.00 %00-
90.004.142.154.143.1450.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.001.100.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
35.000.000.300.000.000.000.00 %00-
40.000.252.801.851.5250.000.00 %023-
45.000.454.404.402.4250.000.00 %030-
50.002.907.302.505.100.000.00 %03-
55.007.6012.0010.809.800.000.00 %00-
60.0012.2016.802.9014.500.000.00 %03-
65.0017.6021.602.9019.600.000.00 %00-
70.0022.4026.800.0024.600.000.00 %00-
75.0027.6031.6019.4029.600.000.00 %02-
80.0032.4036.607.6034.500.000.00 %02-
85.0037.6041.6011.9039.600.000.00 %03-
90.0042.6046.6014.0044.600.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.47M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.78M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.53M

Discussion

View Full Feed
HoldEm777 HoldEm777 2 minutes ago
I hear you. Sounds like the consensus is this tanks tomorrow. Noted.
TWOH
bbotcs bbotcs 3 minutes ago
al44: Britain will "get back up" when there is rioting. Unlike Americans, Britons are informed.
They read!
Steady_T Steady_T 3 minutes ago
MY T&S via Schwab shows the MOC as 264,051.

Where did you get that 550K number?
AVXL
elks elks 5 minutes ago
Buying holding for merger news. Good luck dont care about up down days i want big reveal what company are these very deep pockets professionals bringing into this shell. Rare opportunity for me i want silver for starts however long it takes.
TWOH
rocketeer357 rocketeer357 5 minutes ago
Could explain a few things about his numbers last season.....Gotta say, for 42 million bucks, I'd be tempted as well if my career numbers were that ugly. 
Lime Time Lime Time 5 minutes ago
Filings Current here. Going to new Tier OTCID for volumin.

No Expert Market here 😁 🤣 😂

Sharp keeps paying the OTCM fee for a reason. It's going to be a good Summer 🚀
OTCM
Jackxkr Jackxkr 5 minutes ago
Tomorrow will be bright red . Hire someone who knows how to write a 10k properly ffs.
NWBO
oldstocks oldstocks 6 minutes ago
Astra Audit & Advisory, LLC could be the next company listed for Affluence Corp on the profile on OTC Markets and on the Annual Report and Quarterly Reports.

Astra Audit & Advisory, LLC is being used by
CYBER ENVIRO-TECH INC.
https://www.otcmarkets.com/stock/CETI/profil
CETI MITI
janice shell janice shell 7 minutes ago
No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some other person was elected President shall be elected to the office of the President more than once.
gp22 gp22 7 minutes ago
$ALMU : QUANTUM STOCKS: New Nasdaq listed low floater $ALMU had three green days in a row since Nasdaq listing in the face of the worst market days in years....Total shares 16M. Cash rich too.
The Quantum investing crowd will find $ALMU likely finds in a big way in coming sessions.
E
ALMU
branster branster 7 minutes ago
Skit, read the 10k again and review ASM, so doubling yearly capacity means little? It’s all about total capacity not number of days
NWBO
rocketeer357 rocketeer357 8 minutes ago
In Milwaukee's case,  you might have to modify the end of the old "you can't win the pennant in April" saying to "but you can lose it in March". Helluva run differential in Brewtown. 
arizona1 arizona1 8 minutes ago
I'm just hoping the election isn't rigged and Musk's starlink hasn't screwed with it. Whoever loses should demand an audit. Exactly what Kamala didn't do in November.
janice shell janice shell 9 minutes ago
They seem to be afraid of the combination of Trump's office and Musk's money.

Granted, the pair of them--Trump and Musk--together wield a great deal of power, but what if the people they've singled out as enemies join together? They can't sue everyone, or buy everything.
noradio noradio 9 minutes ago
You were never in... Your a paid basher for MMs who have monster naked short here.
TWOH
blackhawks blackhawks 9 minutes ago
C'mon, two terms. A partial term, a succession in fact and not an election, doesn't constitute a term so it's not a disqualifier.
Atomic_Insider Atomic_Insider 10 minutes ago
Yes with the FDA final bow, at the end of the line with Rnaz dying breath last ride
RNAZ
georgejjl georgejjl 11 minutes ago
Less Deep Sleep Linked to Brain Shrinkage, Alzheimer’s Risk

https://neurosciencenews.com/deep-sleep-alzheimers-28527/

Autophagy often occurs during deep sleep. Anavex’s blarcamesine promotes autophagy and deep sleep.

Good luck and GOD bless,
AVXL
skitahoe skitahoe 11 minutes ago
We're in agreement. I also like the fact that by putting in a sell order that's well out of the money I can force shorts to find other shares and hopefully squeeze them a little harder.

I would hazard to guess that many here are lending shares without knowing it, and they're receivin
NWBO
alertmeipp alertmeipp 12 minutes ago
>> The data is promising but not yet good

Agree - just that we have seen others with somewhat less advanced, less promising data, less optionality, got bought out/partnership at price multiple times ENTA's current market cap :) Here, we are at negative EV. 😓
ENTA
branster branster 12 minutes ago
Please share the big institutions you are referring too?
NWBO
ATLnsider ATLnsider 12 minutes ago
Shorts, manipulators and stock traders are working very hard this evening, trying to put a negative spin on the 10-K. You know who they are.

They are trying to set the stage for true long investors to sell your shares tomorrow at already depressed prices, or even lower. They are makin
NWBO

Your Recent History

Delayed Upgrade Clock