
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.60 | 5.25 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.99 | 4.50 | 0.00 | 3.745 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.84 | 3.50 | 3.06 | 3.17 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 2.00 | 2.68 | 1.78 | 2.34 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 1.82 | 2.20 | 0.95 | 2.01 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.29 | 1.59 | 1.40 | 1.44 | 0.09 | 6.87 % | 100 | 2,165 | 08:30:10 |
7.50 | 1.05 | 1.24 | 1.08 | 1.145 | 0.18 | 20.00 % | 2 | 1,144 | 08:41:10 |
8.00 | 0.71 | 0.79 | 0.76 | 0.75 | 0.06 | 8.57 % | 432 | 12,247 | 08:44:23 |
8.50 | 0.35 | 0.58 | 0.50 | 0.465 | 0.00 | 0.00 % | 63 | 11,574 | 08:45:53 |
9.00 | 0.29 | 0.39 | 0.29 | 0.34 | -0.11 | -27.50 % | 3,145 | 9,112 | 08:44:58 |
9.50 | 0.18 | 0.24 | 0.20 | 0.21 | 0.00 | 0.00 % | 309 | 7,483 | 08:31:11 |
10.00 | 0.11 | 0.19 | 0.15 | 0.15 | -0.03 | -16.67 % | 3 | 4,801 | 08:39:00 |
10.50 | 0.06 | 0.12 | 0.07 | 0.09 | -0.06 | -46.15 % | 1 | 4,150 | 08:36:23 |
11.00 | 0.04 | 0.09 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 3,150 | - |
11.50 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 84 | - |
12.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 2,212 | - |
12.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 1,146 | - |
13.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 3,502 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 114 | - |
6.50 | 0.06 | 0.08 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 10,443 | - |
7.00 | 0.08 | 0.16 | 0.15 | 0.12 | -0.06 | -28.57 % | 10 | 5,517 | 08:37:27 |
7.50 | 0.06 | 0.43 | 0.32 | 0.245 | -0.08 | -20.00 % | 10 | 2,271 | 08:34:33 |
8.00 | 0.32 | 0.52 | 0.41 | 0.42 | -0.06 | -12.77 % | 7 | 4,075 | 08:37:27 |
8.50 | 0.37 | 0.69 | 1.20 | 0.53 | 0.00 | 0.00 % | 0 | 104 | - |
9.00 | 0.73 | 1.04 | 1.39 | 0.885 | 0.00 | 0.00 % | 0 | 120 | - |
9.50 | 0.91 | 1.46 | 1.88 | 1.185 | 0.00 | 0.00 % | 0 | 475 | - |
10.00 | 1.69 | 1.98 | 2.35 | 1.835 | 0.00 | 0.00 % | 0 | 170 | - |
10.50 | 2.00 | 2.40 | 2.90 | 2.20 | 0.00 | 0.00 % | 0 | 268 | - |
11.00 | 2.62 | 2.74 | 3.60 | 2.68 | 0.00 | 0.00 % | 0 | 762 | - |
11.50 | 3.10 | 3.30 | 3.15 | 3.20 | -0.45 | -12.50 % | 8 | 96 | 08:43:16 |
12.00 | 3.50 | 3.80 | 4.30 | 3.65 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 4.05 | 4.55 | 2.89 | 4.30 | 0.00 | 0.00 % | 0 | 47 | - |
13.00 | 4.45 | 4.90 | 1.51 | 4.675 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions