![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 9.00 | 10.50 | 7.30 | 9.75 | 0.00 | 0.00 % | 0 | 263 | - |
5.00 | 8.00 | 9.30 | 8.30 | 8.65 | 0.00 | 0.00 % | 0 | 276 | - |
6.00 | 7.20 | 8.50 | 8.09 | 7.85 | 0.00 | 0.00 % | 0 | 265 | - |
7.00 | 6.60 | 6.90 | 6.70 | 6.75 | -0.10 | -1.47 % | 4 | 367 | 09:29:25 |
8.00 | 5.10 | 6.60 | 7.23 | 5.85 | 0.00 | 0.00 % | 0 | 395 | - |
9.00 | 4.20 | 5.40 | 5.70 | 4.80 | 0.00 | 0.00 % | 0 | 551 | - |
10.00 | 3.60 | 5.10 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 1,718 | - |
11.00 | 2.75 | 2.90 | 2.80 | 2.825 | -0.10 | -3.45 % | 2 | 858 | 08:46:44 |
12.00 | 1.85 | 2.00 | 1.82 | 1.925 | 0.02 | 1.11 % | 11 | 759 | 09:28:01 |
13.00 | 1.05 | 1.15 | 1.07 | 1.10 | 0.07 | 7.00 % | 31 | 492 | 09:32:49 |
14.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.05 | 9.09 % | 16 | 958 | 09:09:04 |
15.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 121 | 3,206 | 09:25:39 |
16.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 105 | 962 | 09:15:18 |
17.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 48 | 800 | 09:01:21 |
18.00 | 0.03 | 0.35 | 0.05 | 0.19 | 0.02 | 66.67 % | 1 | 2,551 | 08:30:01 |
19.00 | 0.03 | 0.20 | 0.05 | 0.115 | 0.02 | 66.67 % | 1 | 288 | 08:30:11 |
20.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 4,011 | 08:30:01 |
21.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 753 | - |
22.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 319 | - |
23.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 623 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 315 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 217 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 269 | - |
7.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 563 | - |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 797 | - |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,111 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 793 | - |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 33 | 953 | 09:34:46 |
12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 43 | 909 | 09:28:58 |
13.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.01 | -3.33 % | 3 | 564 | 08:32:03 |
14.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.13 | -15.66 % | 150 | 599 | 09:04:00 |
15.00 | 1.35 | 1.45 | 1.30 | 1.40 | -0.30 | -18.75 % | 31 | 830 | 08:54:47 |
16.00 | 2.20 | 2.35 | 2.25 | 2.275 | 0.00 | 0.00 % | 0 | 151 | - |
17.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.00 | 0.00 % | 0 | 87 | - |
18.00 | 4.10 | 4.30 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 285 | - |
19.00 | 5.10 | 5.40 | 3.04 | 5.25 | 0.00 | 0.00 % | 0 | 52 | - |
20.00 | 6.10 | 6.30 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 111 | - |
21.00 | 7.10 | 7.40 | 5.90 | 7.25 | 0.00 | 0.00 % | 0 | 29 | - |
22.00 | 8.10 | 8.40 | 6.50 | 8.25 | 0.00 | 0.00 % | 0 | 134 | - |
23.00 | 9.10 | 9.40 | 9.60 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions