ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRNC Cerence Inc

13.75
-0.17 (-1.22%)
Feb 19 2025 - Closed
Delayed by 15 minutes

CRNC Feb 21 2025 6 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 269 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

CRNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.004.506.305.700.00 %0551
10.003.705.104.7023.68 %11,718
11.002.754.303.4021.43 %80860
12.001.801.952.3026.37 %5759
13.000.951.051.0510.53 %52491
14.000.350.450.40-20.00 %84967
15.000.100.200.11-45.00 %3953,191
16.000.050.100.05-44.44 %218870
17.000.050.050.04-42.86 %62728
18.000.050.050.04-20.00 %1092,551

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.050.050.050.00 %01,110
10.000.030.050.030.00 %0793
11.000.050.050.050.00 %0944
12.000.050.050.03-62.50 %27933
13.000.100.200.06-80.00 %7612
14.000.500.600.50-33.33 %37615
15.000.401.351.20-7.69 %304818
16.002.152.301.30-50.94 %2121
17.003.004.202.79-5.42 %385
18.004.104.303.500.00 %0285