We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 295 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/19/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.50 | 6.30 | 5.70 | 0.00 % | 0 | 551 |
| 10.00 | 3.70 | 5.10 | 4.70 | 23.68 % | 1 | 1,718 |
| 11.00 | 2.75 | 4.30 | 3.40 | 21.43 % | 80 | 860 |
| 12.00 | 1.80 | 1.95 | 2.30 | 26.37 % | 5 | 759 |
| 13.00 | 0.95 | 1.05 | 1.05 | 10.53 % | 52 | 491 |
| 14.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 84 | 967 |
| 15.00 | 0.10 | 0.20 | 0.11 | -45.00 % | 395 | 3,191 |
| 16.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 218 | 870 |
| 17.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 62 | 728 |
| 18.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 109 | 2,551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,110 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 793 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 944 |
| 12.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 27 | 933 |
| 13.00 | 0.10 | 0.20 | 0.06 | -80.00 % | 7 | 612 |
| 14.00 | 0.50 | 0.60 | 0.50 | -33.33 % | 37 | 615 |
| 15.00 | 0.40 | 1.35 | 1.20 | -7.69 % | 304 | 818 |
| 16.00 | 2.15 | 2.30 | 1.30 | -50.94 % | 2 | 121 |
| 17.00 | 3.00 | 4.20 | 2.79 | -5.42 % | 3 | 85 |
| 18.00 | 4.10 | 4.30 | 3.50 | 0.00 % | 0 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
