
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 23.25 | 26.90 | 93.19 | 25.075 | 0.00 | 0.00 % | 0 | 1 | - |
317.50 | 20.80 | 24.25 | 50.10 | 22.525 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 18.35 | 22.15 | 34.00 | 20.25 | 0.00 | 0.00 % | 0 | 38 | - |
322.50 | 15.90 | 19.80 | 27.00 | 17.85 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 13.65 | 17.15 | 40.63 | 15.40 | 0.00 | 0.00 % | 0 | 19 | - |
327.50 | 11.30 | 14.85 | 29.25 | 13.075 | 0.00 | 0.00 % | 0 | 44 | - |
330.00 | 9.10 | 12.70 | 18.22 | 10.90 | 0.00 | 0.00 % | 0 | 79 | - |
332.50 | 6.95 | 10.65 | 20.20 | 8.80 | 0.00 | 0.00 % | 0 | 25 | - |
335.00 | 5.45 | 7.55 | 28.00 | 6.50 | 0.00 | 0.00 % | 0 | 11 | - |
337.50 | 4.15 | 5.95 | 26.00 | 5.05 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 2.38 | 4.40 | 4.50 | 3.39 | -5.50 | -55.00 % | 4 | 122 | 08:33:09 |
342.50 | 1.52 | 3.35 | 2.79 | 2.435 | -17.81 | -86.46 % | 15 | 47 | 08:33:27 |
345.00 | 1.53 | 2.30 | 2.00 | 1.915 | -4.50 | -69.23 % | 16 | 172 | 08:33:25 |
347.50 | 1.00 | 1.55 | 1.50 | 1.275 | -3.64 | -70.82 % | 20 | 194 | 08:33:12 |
350.00 | 0.60 | 1.11 | 1.00 | 0.855 | -2.90 | -74.36 % | 6 | 494 | 08:33:15 |
352.50 | 0.39 | 0.74 | 0.58 | 0.565 | -2.57 | -81.59 % | 89 | 161 | 08:33:29 |
355.00 | 0.21 | 0.58 | 0.73 | 0.395 | -1.47 | -66.82 % | 24 | 503 | 08:33:02 |
357.50 | 0.10 | 0.55 | 0.31 | 0.325 | -1.19 | -79.33 % | 6 | 385 | 08:33:29 |
360.00 | 0.10 | 0.34 | 0.20 | 0.22 | -0.98 | -83.05 % | 37 | 1,452 | 08:33:12 |
362.50 | 0.01 | 0.33 | 0.35 | 0.17 | -0.46 | -56.79 % | 13 | 714 | 08:33:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.08 | 0.17 | 0.10 | 0.125 | 0.04 | 66.67 % | 1 | 1,317 | 08:33:17 |
317.50 | 0.12 | 0.59 | 0.12 | 0.355 | 0.00 | 0.00 % | 0 | 546 | - |
320.00 | 0.04 | 0.25 | 0.14 | 0.145 | -0.01 | -6.67 % | 9 | 1,608 | 08:33:26 |
322.50 | 0.06 | 0.66 | 0.67 | 0.36 | 0.42 | 168.00 % | 1 | 236 | 08:32:54 |
325.00 | 0.40 | 0.50 | 0.38 | 0.45 | 0.01 | 2.70 % | 3 | 1,237 | 08:33:14 |
327.50 | 0.49 | 0.87 | 0.70 | 0.68 | 0.35 | 100.00 % | 4 | 246 | 08:33:24 |
330.00 | 0.90 | 1.30 | 1.08 | 1.10 | 0.53 | 96.36 % | 36 | 1,254 | 08:33:32 |
332.50 | 1.19 | 1.71 | 1.49 | 1.45 | 0.64 | 75.29 % | 39 | 414 | 08:33:29 |
335.00 | 1.88 | 2.60 | 2.27 | 2.24 | 1.13 | 99.12 % | 105 | 834 | 08:33:27 |
337.50 | 2.44 | 3.45 | 2.38 | 2.945 | 0.68 | 40.00 % | 23 | 256 | 08:33:21 |
340.00 | 3.70 | 4.70 | 3.75 | 4.20 | 1.62 | 76.06 % | 118 | 1,814 | 08:33:27 |
342.50 | 5.00 | 6.40 | 5.56 | 5.70 | 2.78 | 100.00 % | 15 | 291 | 08:33:27 |
345.00 | 5.70 | 8.20 | 6.40 | 6.95 | 2.58 | 67.54 % | 19 | 729 | 08:33:09 |
347.50 | 7.00 | 10.10 | 7.55 | 8.55 | 2.72 | 56.31 % | 6 | 823 | 08:32:56 |
350.00 | 10.15 | 12.15 | 8.61 | 11.15 | 2.46 | 40.00 % | 17 | 2,646 | 08:32:49 |
352.50 | 11.20 | 15.50 | 7.75 | 13.35 | 0.00 | 0.00 % | 7 | 551 | 08:30:44 |
355.00 | 13.80 | 16.90 | 16.00 | 15.35 | 6.55 | 69.31 % | 24 | 667 | 08:33:27 |
357.50 | 15.85 | 19.50 | 15.83 | 17.675 | 3.98 | 33.59 % | 16 | 334 | 08:33:03 |
360.00 | 18.60 | 22.05 | 19.90 | 20.325 | 6.60 | 49.62 % | 9 | 969 | 08:33:14 |
362.50 | 20.90 | 24.40 | 15.50 | 22.65 | 0.00 | 0.00 % | 0 | 167 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions