
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 28.00 | 31.20 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.40 | 29.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 23.00 | 25.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.80 | 23.80 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.90 | 18.80 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.10 | 13.20 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 8.90 | 12.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.60 | 8.70 | 8.09 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
67.50 | 3.70 | 5.90 | 5.60 | 4.80 | 0.20 | 3.70 % | 3 | 301 | 4/25/2025 |
70.00 | 3.80 | 4.10 | 3.80 | 3.95 | -0.10 | -2.56 % | 1 | 2,049 | 4/25/2025 |
72.50 | 1.90 | 2.50 | 2.40 | 2.20 | -0.05 | -2.04 % | 15 | 232 | 4/25/2025 |
75.00 | 1.25 | 1.40 | 1.25 | 1.325 | -0.05 | -3.85 % | 16 | 278 | 4/25/2025 |
77.50 | 0.55 | 0.70 | 0.63 | 0.625 | -0.04 | -5.97 % | 11 | 817 | 4/25/2025 |
80.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.06 | -19.35 % | 3 | 350 | 4/25/2025 |
82.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 154 | 4/25/2025 |
85.00 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 924 | - |
87.50 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
92.50 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 1.35 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 24 | - |
60.00 | 0.05 | 0.25 | 0.48 | 0.15 | 0.00 | 0.00 % | 0 | 138 | - |
62.50 | 0.25 | 0.35 | 0.65 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.45 | 1.55 | 0.53 | 1.00 | -0.14 | -20.90 % | 28 | 2,005 | 4/25/2025 |
67.50 | 0.85 | 1.00 | 1.06 | 0.925 | 0.00 | 0.00 % | 0 | 136 | - |
70.00 | 1.50 | 1.65 | 1.50 | 1.575 | -0.24 | -13.79 % | 2 | 218 | 4/25/2025 |
72.50 | 2.55 | 2.75 | 2.65 | 2.65 | -0.15 | -5.36 % | 3 | 261 | 4/25/2025 |
75.00 | 2.50 | 4.60 | 4.00 | 3.55 | -0.30 | -6.98 % | 17 | 104 | 4/25/2025 |
77.50 | 4.00 | 8.00 | 7.98 | 6.00 | 0.00 | 0.00 % | 0 | 96 | - |
80.00 | 6.10 | 10.10 | 4.91 | 8.10 | 0.00 | 0.00 % | 0 | 338 | - |
82.50 | 8.70 | 12.50 | 6.80 | 10.60 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 10.90 | 15.00 | 7.45 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 13.30 | 17.70 | 4.30 | 15.50 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 15.80 | 20.40 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 18.60 | 22.90 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.70 | 25.10 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions