We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 62 | Day's Range | 0.10 - 0.19 |
| Open | 0.19 | Prev Close | 0.21 | Last Trade | 2/24/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 13.40 | 14.50 | 12.50 | -29.58 % | 1 | 5 |
| 185.00 | 11.30 | 11.95 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 9.15 | 9.60 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 7.20 | 7.65 | 6.14 | -56.42 % | 4 | 105 |
| 192.50 | 5.40 | 6.20 | 5.44 | -49.30 % | 2 | 112 |
| 195.00 | 3.85 | 4.15 | 3.43 | -53.01 % | 8 | 124 |
| 197.50 | 2.66 | 2.88 | 2.41 | -56.58 % | 15 | 35 |
| 200.00 | 1.70 | 1.88 | 1.80 | -54.66 % | 108 | 354 |
| 202.50 | 1.05 | 1.18 | 0.96 | -66.55 % | 46 | 147 |
| 205.00 | 0.63 | 0.71 | 0.62 | -66.49 % | 35 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.36 | 0.43 | 0.48 | 41.18 % | 1 | 36 |
| 185.00 | 0.55 | 0.65 | 0.82 | 64.00 % | 24 | 690 |
| 187.50 | 0.86 | 0.99 | 1.23 | 89.23 % | 16 | 36 |
| 190.00 | 1.34 | 1.49 | 1.50 | 51.52 % | 8 | 584 |
| 192.50 | 2.04 | 2.21 | 3.00 | 114.29 % | 41 | 757 |
| 195.00 | 2.99 | 3.20 | 3.90 | 98.98 % | 67 | 516 |
| 197.50 | 4.20 | 4.45 | 5.07 | 75.43 % | 16 | 238 |
| 200.00 | 5.70 | 6.05 | 6.65 | 70.51 % | 69 | 652 |
| 202.50 | 7.50 | 7.90 | 7.60 | 38.18 % | 2 | 2,340 |
| 205.00 | 8.90 | 9.95 | 11.00 | 43.79 % | 21 | 1,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
