We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.95 | Volume | 94 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 652 | Day's Range | 3.20 - 6.65 |
| Open | 3.20 | Prev Close | 3.90 | Last Trade | 2/24/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.95 | 13.70 | 12.50 | -29.58 % | 1 | 5 |
| 185.00 | 10.95 | 11.25 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 8.75 | 9.10 | 9.35 | -23.17 % | 1 | 2 |
| 190.00 | 6.80 | 7.05 | 6.14 | -56.42 % | 4 | 105 |
| 192.50 | 4.95 | 5.25 | 6.45 | -39.89 % | 12 | 112 |
| 195.00 | 3.50 | 3.75 | 3.88 | -46.85 % | 14 | 124 |
| 197.50 | 2.36 | 2.51 | 2.48 | -55.32 % | 27 | 35 |
| 200.00 | 1.47 | 1.61 | 1.58 | -60.20 % | 140 | 354 |
| 202.50 | 0.90 | 1.00 | 0.97 | -66.20 % | 94 | 147 |
| 205.00 | 0.52 | 0.59 | 0.57 | -69.19 % | 54 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.34 | 0.58 | 0.35 | 2.94 % | 2 | 36 |
| 185.00 | 0.53 | 0.63 | 0.60 | 20.00 % | 38 | 690 |
| 187.50 | 0.85 | 0.95 | 0.99 | 52.31 % | 20 | 36 |
| 190.00 | 1.33 | 1.45 | 1.45 | 46.46 % | 12 | 584 |
| 192.50 | 2.05 | 2.21 | 2.10 | 50.00 % | 68 | 757 |
| 195.00 | 3.05 | 3.20 | 3.25 | 65.82 % | 78 | 516 |
| 197.50 | 4.30 | 4.55 | 4.47 | 54.67 % | 17 | 238 |
| 200.00 | 5.95 | 6.15 | 6.09 | 56.15 % | 94 | 652 |
| 202.50 | 7.80 | 8.15 | 8.44 | 53.45 % | 3 | 2,340 |
| 205.00 | 9.90 | 10.25 | 11.00 | 43.79 % | 21 | 1,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
