
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 46.50 | 50.90 | 43.90 | 48.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.00 | 34.00 | 34.00 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.00 | 30.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 25.25 | 25.25 | 0.00 | 0.00 % | 0 | 51 | - |
75.00 | 0.00 | 0.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 16.80 | 19.70 | 16.00 | 18.25 | 0.00 | 0.00 % | 0 | 33 | - |
85.00 | 0.00 | 0.00 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 247 | - |
90.00 | 10.60 | 13.40 | 12.10 | 12.00 | 0.78 | 6.89 % | 1 | 264 | 4/28/2025 |
95.00 | 8.20 | 10.10 | 8.46 | 9.15 | 0.11 | 1.32 % | 2 | 76 | 4/28/2025 |
100.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 259 | - |
105.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 2.85 | 5.20 | 2.90 | 4.025 | 0.00 | 0.00 % | 0 | 24 | - |
115.00 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 0.00 | 0.00 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 53 | - |
125.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 44 | - |
135.00 | 0.45 | 1.05 | 0.75 | 0.75 | -0.75 | -50.00 % | 2 | 1 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.40 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.05 | 1.00 | 0.20 | 0.525 | -0.34 | -62.96 % | 35 | 76 | 4/28/2025 |
60.00 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 29 | - |
70.00 | 1.45 | 2.50 | 1.55 | 1.975 | -0.65 | -29.55 % | 1 | 233 | 4/28/2025 |
75.00 | 2.10 | 3.10 | 2.80 | 2.60 | -0.90 | -24.32 % | 7 | 74 | 4/28/2025 |
80.00 | 0.00 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 231 | - |
85.00 | 0.00 | 0.00 | 5.24 | 5.24 | 0.00 | 0.00 % | 0 | 80 | - |
90.00 | 0.00 | 0.00 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.00 | 0.00 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 11.40 | 14.70 | 14.80 | 13.05 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.00 | 0.00 | 26.90 | 26.90 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 17.60 | 21.60 | 33.20 | 19.60 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 40.30 | 40.30 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions