Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 30.55 | 33.25 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.30 | 27.50 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.80 | 22.25 | 21.50 | 21.025 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 14.65 | 16.75 | 15.58 | 15.70 | -0.92 | -5.58 % | 1 | 2 | 08:55:32 |
105.00 | 9.40 | 12.05 | 0.00 | 10.725 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.50 | 6.30 | 6.35 | 5.90 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 4.45 | 4.70 | 5.85 | 4.575 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 3.70 | 4.00 | 4.40 | 3.85 | -0.85 | -16.19 % | 50 | 15 | 08:44:19 |
114.00 | 3.05 | 3.30 | 3.40 | 3.175 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.54 | 2.73 | 2.72 | 2.635 | -1.18 | -30.26 % | 1 | 134 | 08:56:15 |
116.00 | 2.04 | 2.19 | 2.15 | 2.115 | -1.00 | -31.75 % | 1 | 73 | 08:52:55 |
117.00 | 1.60 | 1.74 | 1.65 | 1.67 | -1.01 | -37.97 % | 65 | 157 | 08:55:27 |
118.00 | 1.59 | 1.77 | 1.81 | 1.68 | -0.35 | -16.20 % | 11 | 273 | 08:34:54 |
119.00 | 0.95 | 1.04 | 1.00 | 0.995 | -0.77 | -43.50 % | 4 | 38 | 08:59:07 |
120.00 | 0.71 | 0.79 | 0.88 | 0.75 | -0.50 | -36.23 % | 13 | 380 | 08:50:43 |
121.00 | 0.51 | 0.59 | 0.78 | 0.55 | -0.25 | -24.27 % | 5 | 156 | 08:36:32 |
122.00 | 0.50 | 0.59 | 0.78 | 0.545 | 0.00 | 0.00 % | 0 | 267 | - |
123.00 | 0.40 | 0.44 | 0.56 | 0.42 | 0.00 | 0.00 % | 0 | 156 | - |
124.00 | 0.26 | 0.34 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 317 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.19 | 0.16 | 0.13 | 0.04 | 33.33 % | 1 | 111 | 08:30:14 |
110.00 | 0.61 | 0.68 | 0.38 | 0.645 | 0.00 | 0.00 % | 2 | 5,318 | 08:31:10 |
112.00 | 1.01 | 1.11 | 0.94 | 1.06 | 0.32 | 51.61 % | 5 | 339 | 08:57:28 |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.54 | 1.75 | 1.34 | 1.645 | 0.00 | 0.00 % | 0 | 412 | - |
116.00 | 1.94 | 2.15 | 1.70 | 2.045 | 0.00 | 0.00 % | 0 | 145 | - |
117.00 | 2.29 | 3.30 | 2.54 | 2.795 | 0.48 | 23.30 % | 2 | 53 | 08:35:56 |
118.00 | 3.70 | 3.90 | 2.82 | 3.80 | 0.14 | 5.22 % | 3 | 218 | 08:34:32 |
119.00 | 3.55 | 4.65 | 3.78 | 4.10 | -0.12 | -3.08 % | 2 | 164 | 08:35:56 |
120.00 | 5.15 | 5.40 | 4.50 | 5.275 | 0.55 | 13.92 % | 2 | 397 | 08:35:56 |
121.00 | 5.00 | 5.30 | 4.78 | 5.15 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 5.70 | 6.25 | 5.50 | 5.975 | 0.00 | 0.00 % | 0 | 374 | - |
123.00 | 7.50 | 8.05 | 6.35 | 7.775 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 7.40 | 8.30 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions