Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 28.50 | 31.10 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.00 | 21.25 | 21.50 | 20.125 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 13.60 | 16.00 | 15.58 | 14.80 | -0.92 | -5.58 % | 1 | 2 | 08:55:32 |
105.00 | 9.40 | 11.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.90 | 7.45 | 6.35 | 7.175 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 4.45 | 5.40 | 5.85 | 4.925 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 3.75 | 3.90 | 3.50 | 3.825 | -1.75 | -33.33 % | 62 | 15 | 11:35:27 |
114.00 | 3.10 | 3.25 | 3.00 | 3.175 | -0.40 | -11.76 % | 12 | 6 | 10:58:41 |
115.00 | 2.55 | 2.66 | 2.65 | 2.605 | -1.25 | -32.05 % | 536 | 134 | 11:45:20 |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 1.61 | 1.70 | 1.70 | 1.655 | -0.96 | -36.09 % | 260 | 157 | 11:47:08 |
118.00 | 1.26 | 1.33 | 1.35 | 1.295 | -0.81 | -37.50 % | 423 | 273 | 11:46:45 |
119.00 | 0.95 | 1.02 | 1.02 | 0.985 | -0.75 | -42.37 % | 11 | 38 | 11:01:10 |
120.00 | 0.93 | 1.06 | 1.18 | 0.995 | -0.20 | -14.49 % | 3 | 380 | 08:33:14 |
121.00 | 0.52 | 0.58 | 0.54 | 0.55 | -0.49 | -47.57 % | 11 | 156 | 11:47:39 |
122.00 | 0.50 | 0.59 | 0.78 | 0.545 | 0.00 | 0.00 % | 0 | 267 | - |
123.00 | 0.40 | 0.44 | 0.56 | 0.42 | 0.00 | 0.00 % | 0 | 156 | - |
124.00 | 0.26 | 0.34 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 317 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.04 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.15 | 0.19 | 0.17 | 0.17 | 0.05 | 41.67 % | 39 | 111 | 11:02:30 |
110.00 | 0.43 | 0.50 | 0.38 | 0.465 | 0.00 | 0.00 % | 2 | 5,318 | 08:31:10 |
112.00 | 0.73 | 0.84 | 0.62 | 0.785 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 1.27 | 1.36 | 1.74 | 1.315 | 0.93 | 114.81 % | 139 | 96 | 09:47:45 |
114.00 | 1.62 | 1.71 | 1.69 | 1.665 | 0.58 | 52.25 % | 646 | 190 | 11:48:12 |
115.00 | 1.54 | 1.75 | 1.34 | 1.645 | 0.00 | 0.00 % | 0 | 412 | - |
116.00 | 2.51 | 2.64 | 2.56 | 2.575 | 0.86 | 50.59 % | 28 | 145 | 11:47:18 |
117.00 | 3.05 | 3.25 | 3.13 | 3.15 | 1.07 | 51.94 % | 13 | 53 | 11:47:18 |
118.00 | 3.70 | 3.85 | 3.80 | 3.775 | 1.12 | 41.79 % | 23 | 218 | 11:43:33 |
119.00 | 3.55 | 3.85 | 3.29 | 3.70 | -0.61 | -15.64 % | 1 | 164 | 08:34:32 |
120.00 | 4.95 | 5.35 | 5.25 | 5.15 | 1.30 | 32.91 % | 343 | 397 | 11:43:33 |
121.00 | 5.00 | 5.30 | 4.78 | 5.15 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 6.70 | 7.00 | 7.44 | 6.85 | 1.94 | 35.27 % | 8 | 374 | 11:24:44 |
123.00 | 7.60 | 7.90 | 8.65 | 7.75 | 2.30 | 36.22 % | 8 | 410 | 10:46:44 |
124.00 | 7.40 | 8.30 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions