
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 8.55 | 11.60 | 10.95 | 10.075 | 0.00 | 0.00 % | 0 | 50 | - |
121.00 | 9.20 | 10.25 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 8.40 | 9.55 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.70 | 9.00 | 6.30 | 7.35 | 0.00 | 0.00 % | 3 | 0 | 2/18/2025 |
124.00 | 6.55 | 7.90 | 5.00 | 7.225 | -2.00 | -28.57 % | 4 | 2 | 2/18/2025 |
125.00 | 3.75 | 6.70 | 5.50 | 5.225 | -0.90 | -14.06 % | 42 | 201 | 2/18/2025 |
126.00 | 4.10 | 6.15 | 4.30 | 5.125 | -1.85 | -30.08 % | 12 | 4 | 2/18/2025 |
127.00 | 3.35 | 4.80 | 3.20 | 4.075 | -1.25 | -28.09 % | 27 | 16 | 2/18/2025 |
128.00 | 2.83 | 4.35 | 2.60 | 3.59 | -1.40 | -35.00 % | 70 | 18 | 2/18/2025 |
129.00 | 2.65 | 3.45 | 2.38 | 3.05 | -1.27 | -34.79 % | 295 | 26 | 2/18/2025 |
130.00 | 2.01 | 2.39 | 2.20 | 2.20 | -0.78 | -26.17 % | 2,539 | 429 | 2/18/2025 |
131.00 | 1.44 | 1.72 | 1.70 | 1.58 | -0.73 | -30.04 % | 95 | 266 | 2/18/2025 |
132.00 | 1.06 | 1.32 | 1.34 | 1.19 | -0.53 | -28.34 % | 335 | 160 | 2/18/2025 |
133.00 | 0.80 | 0.97 | 0.94 | 0.885 | -0.43 | -31.39 % | 424 | 249 | 2/18/2025 |
134.00 | 0.57 | 0.70 | 0.70 | 0.635 | -0.28 | -28.57 % | 213 | 210 | 2/18/2025 |
135.00 | 0.38 | 0.51 | 0.45 | 0.445 | -0.44 | -49.44 % | 567 | 2,943 | 2/18/2025 |
136.00 | 0.26 | 0.36 | 0.33 | 0.31 | -0.27 | -45.00 % | 188 | 677 | 2/18/2025 |
137.00 | 0.18 | 0.26 | 0.19 | 0.22 | -0.28 | -59.57 % | 331 | 504 | 2/18/2025 |
138.00 | 0.12 | 0.16 | 0.12 | 0.14 | -0.16 | -57.14 % | 74 | 590 | 2/18/2025 |
139.00 | 0.07 | 0.14 | 0.12 | 0.105 | -0.11 | -47.83 % | 25 | 410 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.06 | -60.00 % | 47 | 12,747 | 2/18/2025 |
121.00 | 0.03 | 0.05 | 0.07 | 0.04 | -0.08 | -53.33 % | 11 | 76 | 2/18/2025 |
122.00 | 0.05 | 0.08 | 0.11 | 0.065 | -0.09 | -45.00 % | 16 | 23 | 2/18/2025 |
123.00 | 0.09 | 0.12 | 0.20 | 0.105 | -0.05 | -20.00 % | 76 | 58 | 2/18/2025 |
124.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.23 | -58.97 % | 70 | 45 | 2/18/2025 |
125.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.24 | -50.00 % | 331 | 1,720 | 2/18/2025 |
126.00 | 0.33 | 0.44 | 0.52 | 0.385 | -0.19 | -26.76 % | 141 | 22 | 2/18/2025 |
127.00 | 0.53 | 0.62 | 0.53 | 0.575 | -0.29 | -35.37 % | 239 | 231 | 2/18/2025 |
128.00 | 0.72 | 0.89 | 0.78 | 0.805 | -0.36 | -31.58 % | 146 | 398 | 2/18/2025 |
129.00 | 1.01 | 1.16 | 1.36 | 1.085 | -0.15 | -9.93 % | 203 | 491 | 2/18/2025 |
130.00 | 1.39 | 1.67 | 1.41 | 1.53 | -0.34 | -19.43 % | 271 | 4,634 | 2/18/2025 |
131.00 | 1.85 | 2.20 | 3.41 | 2.025 | 1.06 | 45.11 % | 79 | 242 | 2/18/2025 |
132.00 | 2.40 | 4.80 | 3.43 | 3.60 | 0.45 | 15.10 % | 26 | 876 | 2/18/2025 |
133.00 | 2.85 | 3.55 | 3.59 | 3.20 | 0.51 | 16.56 % | 67 | 407 | 2/18/2025 |
134.00 | 3.40 | 4.90 | 5.22 | 4.15 | 1.37 | 35.58 % | 292 | 460 | 2/18/2025 |
135.00 | 4.50 | 5.05 | 5.55 | 4.775 | 0.47 | 9.25 % | 57 | 16,977 | 2/18/2025 |
136.00 | 5.25 | 6.60 | 7.27 | 5.925 | 1.72 | 30.99 % | 14 | 716 | 2/18/2025 |
137.00 | 5.45 | 6.85 | 8.76 | 6.15 | 2.11 | 31.73 % | 5 | 397 | 2/18/2025 |
138.00 | 5.95 | 9.25 | 9.47 | 7.60 | 1.67 | 21.41 % | 4 | 1,641 | 2/18/2025 |
139.00 | 7.05 | 9.00 | 10.36 | 8.025 | 1.88 | 22.17 % | 2 | 315 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions