We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 46 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 131 | Day's Range | 0.11 - 0.21 |
| Open | 0.14 | Prev Close | 0.04 | Last Trade | 2/20/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.65 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.88 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.93 | 4.95 | 6.30 | 0.00 % | 0 | 3 |
| 124.00 | 1.03 | 4.50 | 1.40 | -75.00 % | 19 | 4 |
| 125.00 | 1.55 | 2.08 | 1.45 | -68.13 % | 287 | 203 |
| 126.00 | 1.00 | 1.73 | 0.82 | -78.13 % | 203 | 29 |
| 127.00 | 0.44 | 0.79 | 0.46 | -86.51 % | 252 | 36 |
| 128.00 | 0.33 | 0.44 | 0.24 | -87.56 % | 175 | 51 |
| 129.00 | 0.15 | 0.25 | 0.09 | -94.48 % | 166 | 132 |
| 130.00 | 0.07 | 0.14 | 0.10 | -90.10 % | 795 | 2,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.03 | 0.09 | 0.11 | 175.00 % | 46 | 131 |
| 122.00 | 0.07 | 0.11 | 0.12 | 140.00 % | 58 | 55 |
| 123.00 | 0.12 | 0.19 | 0.14 | -22.22 % | 179 | 125 |
| 124.00 | 0.24 | 0.35 | 0.49 | 172.22 % | 176 | 112 |
| 125.00 | 0.44 | 0.63 | 0.67 | 131.03 % | 301 | 2,269 |
| 126.00 | 0.75 | 0.95 | 1.25 | 177.78 % | 66 | 125 |
| 127.00 | 0.21 | 2.12 | 2.04 | 218.75 % | 195 | 287 |
| 128.00 | 1.72 | 2.53 | 2.66 | 182.98 % | 74 | 486 |
| 129.00 | 2.62 | 3.20 | 3.74 | 171.01 % | 74 | 539 |
| 130.00 | 3.20 | 4.15 | 4.61 | 122.71 % | 130 | 4,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
