
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.60 | 3.80 | 3.90 | 3.70 | 0.20 | 5.41 % | 1 | 11 | 2/28/2025 |
5.00 | 1.20 | 1.30 | 1.20 | 1.25 | -0.10 | -7.69 % | 39 | 131 | 2/28/2025 |
7.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 177 | 2,404 | 2/28/2025 |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 103 | 2,726 | 2/28/2025 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 476 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 450 | 2/28/2025 |
7.50 | 1.30 | 1.40 | 1.25 | 1.35 | -0.05 | -3.85 % | 65 | 1,005 | 2/28/2025 |
10.00 | 3.70 | 3.90 | 3.85 | 3.80 | 0.20 | 5.48 % | 12 | 349 | 2/28/2025 |
12.50 | 6.20 | 6.40 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 8.70 | 8.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions