ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DNUT Krispy Kreme Inc

6.24
0.04 (0.65%)
Feb 28 2025 - Closed
Delayed by 15 minutes

DNUT Mar 21 2025 2.5 Call

3.90 0.20 (5.41%)
Bid 3.60 Volume 1 Exp. Date Mar 21 2025
Offer 3.80 Open Interest 11 Day's Range 3.90 - 3.90
Open 3.90 Prev Close 3.70 Last Trade 2/28/2025 09:20

DNUT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.603.803.905.41 %111
5.001.201.301.20-7.69 %39131
7.500.050.100.0833.33 %1772,404
10.000.050.050.03-40.00 %1032,726
12.500.030.050.030.00 %0476
15.000.030.050.030.00 %014

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %03
5.000.050.100.050.00 %4450
7.501.301.401.25-3.85 %651,005
10.003.703.903.855.48 %12349
12.506.206.405.900.00 %016
15.008.708.900.000.00 %00