
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.90 | 12.30 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.90 | 9.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.90 | 8.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.10 | 7.40 | 5.13 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.00 | 6.40 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.15 | 5.50 | 3.80 | 3.825 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 2.65 | 3.00 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.05 | 2.25 | 2.25 | 2.15 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 1.45 | 1.65 | 1.25 | 1.55 | -0.06 | -4.58 % | 1 | 45 | 2/28/2025 |
31.00 | 0.90 | 1.15 | 0.84 | 1.025 | -0.06 | -6.67 % | 1 | 70 | 2/28/2025 |
32.00 | 0.55 | 0.75 | 0.50 | 0.65 | -0.05 | -9.09 % | 3 | 53 | 2/28/2025 |
33.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 2 | 782 | 2/28/2025 |
34.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 70 | - |
36.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.24 | 0.90 | 0.24 | 0.57 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.30 | 0.85 | 0.68 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.25 | 0.55 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
29.00 | 0.45 | 0.75 | 0.90 | 0.60 | 0.10 | 12.50 % | 10 | 87 | 2/28/2025 |
30.00 | 0.95 | 1.20 | 1.80 | 1.075 | 0.00 | 0.00 % | 0 | 34 | - |
31.00 | 1.45 | 1.70 | 2.15 | 1.575 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 1.55 | 2.30 | 3.20 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 2.80 | 3.10 | 3.85 | 2.95 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 3.60 | 4.10 | 4.65 | 3.85 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 4.40 | 5.20 | 2.40 | 4.80 | 0.00 | 0.00 % | 0 | 85 | - |
36.00 | 5.10 | 6.20 | 2.75 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.00 | 8.20 | 3.50 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 8.10 | 9.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions