We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 52 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 203 | Day's Range | 10.90 - 13.80 |
| Open | 13.80 | Prev Close | 16.50 | Last Trade | 2/06/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 49.00 | 52.50 | 45.50 | -15.74 % | 8 | 67 |
| 350.00 | 40.20 | 43.70 | 38.24 | -35.21 % | 2 | 279 |
| 360.00 | 31.20 | 35.00 | 30.81 | -11.97 % | 9 | 122 |
| 370.00 | 23.90 | 27.40 | 25.50 | -5.56 % | 103 | 510 |
| 380.00 | 17.50 | 20.90 | 17.20 | -17.07 % | 10 | 114 |
| 390.00 | 13.00 | 15.50 | 11.20 | -32.12 % | 52 | 203 |
| 400.00 | 9.00 | 10.80 | 9.67 | -25.79 % | 137 | 119 |
| 410.00 | 6.10 | 7.70 | 5.15 | -40.12 % | 8 | 92 |
| 420.00 | 4.00 | 6.00 | 3.79 | -35.76 % | 7 | 166 |
| 430.00 | 2.55 | 3.80 | 2.70 | -40.00 % | 105 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.20 | 1.90 | 1.95 | -0.51 % | 16 | 100 |
| 350.00 | 2.20 | 3.30 | 2.80 | -6.67 % | 30 | 98 |
| 360.00 | 3.60 | 6.00 | 5.50 | 15.79 % | 7 | 62 |
| 370.00 | 6.00 | 7.00 | 8.50 | 25.18 % | 3 | 55 |
| 380.00 | 9.30 | 10.50 | 10.50 | 3.14 % | 26 | 21 |
| 390.00 | 13.60 | 15.50 | 16.80 | 12.75 % | 53 | 74 |
| 400.00 | 18.80 | 21.50 | 23.30 | 16.27 % | 4 | 16 |
| 410.00 | 25.30 | 28.70 | 27.30 | 0.00 % | 0 | 15 |
| 420.00 | 33.10 | 37.00 | 30.00 | 0.00 % | 0 | 4 |
| 430.00 | 42.40 | 45.30 | 71.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
